Table 2485 stat 123 time 2022.12.08 16:29 Last 20221208
name last high low cgh. cgh.% vol. time
3m 176,145396 744,147039 922,5185513 602,319843 587,9617401 794,3652683 2022.12.08 16:29
american express 633,4745430 905,919711 497,1508975 987,3136654 745,3478330 972,6977430 2022.12.08 16:29
amgen 878,4659993 137,5402854 394,3849670 552,5703703 400,2962645 585,3221146 2022.12.08 16:29
apple 815,1872424 354,4015517 149,1487735 767,7818795 623,6726185 873,1198506 2022.12.08 16:29
boeing 823,8612447 434,5684111 209,4058229 266,878556 871,4026806 628,2660969 2022.12.08 16:29
caterpillar 787,1806534 836,1871541 477,4215413 509,2917337 609,8633674 693,7577660 2022.12.08 16:29
chevron 13,4601052 540,6354572 133,4134960 755,9562394 275,1888237 525,4838182 2022.12.08 16:29
cisco 595,7908044 572,4664686 194,1998147 732,9811325 381,5690326 169,8573859 2022.12.08 16:29
coca-cola 990,6775551 149,5993575 541,8424048 357,5530632 303,8967689 189,4352334 2022.12.08 16:29
dow 310,9438281 392,5850054 133,9161232 69,7272983 707,6404973 194,9004125 2022.12.08 16:29
goldman sachs 840,9263323 881,2207800 495,498314 79,4859388 727,2272854 86,2683088 2022.12.08 16:29
home depot 70,4424196 821,3722000 339,98923 807,6494532 953,1989062 235,863721 2022.12.08 16:29
honeywell 115,3032820 813,8219569 943,74372 722,7840911 933,6039143 5,4291343 2022.12.08 16:29
ibm 654,830370 915,3811321 311,3692 649,3800124 443,4708128 752,7819772 2022.12.08 16:29
intel 481,5596457 431,4344254 758,6658887 521,8735812 969,3344679 695,9129498 2022.12.08 16:29
j&j 342,4179074 697,2756745 22,7019120 705,6755672 785,6198818 57,952711 2022.12.08 16:29
jpmorgan 620,7061400 475,630397 177,2274958 845,6576578 787,2764471 92,5456934 2022.12.08 16:29
mcdonald’s 942,6128807 419,9115064 947,1148125 824,2892535 533,5214971 565,5545414 2022.12.08 16:29
merck&co 224,2697366 230,83578 889,2868077 104,5098692 992,5789124 573,1699004 2022.12.08 16:29
microsoft 806,4179257 827,5935497 694,9196414 140,6367085 532,5585174 548,4798704 2022.12.08 16:29
nike 673,3726711 769,2060496 894,3340517 760,1175771 604,9906994 126,4934064 2022.12.08 16:29
procter&gamble 278,2295637 4,2704547 808,5761843 440,6148842 994,2679132 209,6884826 2022.12.08 16:29
salesforce.com 188,3476767 325,7200764 906,8734060 200,5795238 246,9690706 785,1402451 2022.12.08 16:29
travelers 303,5461642 258,9069104 537,3837569 400,8143705 613,4035922 85,4217966 2022.12.08 16:29
unitedhealth 979,5251801 37,9738864 793,2451145 662,9806476 593,9875601 701,4989851 2022.12.08 16:29
verizon 861,9006707 79,1070430 869,8640821 248,1728634 410,5051101 80,9471097 2022.12.08 16:29
visa a 888,4800904 761,5021875 883,8463052 924,8634591 372,9606648 837,1645783 2022.12.08 16:29
walgreens boots 206,4997145 146,7985702 487,8459498 298,3482405 746,3760640 455,6163616 2022.12.08 16:29
walmart 240,7025713 789,6503923 208,8689987 597,965482 349,3589820 599,2327717 2022.12.08 16:29
walt disney 206,5227197 97,5767722 483,9335762 741,6891635 433,8865763 488,9205650 2022.12.08 16:29
2022.12.08 16:29 2022.12.08 16:29 2022.12.08 16:29 2022-12-08 16:42:24 December 8, 2022, 4:42 pm 12.08.22 8, 12, 2022 20221208 04-42-24, 8-12-22, 4231 4224 4 Thupm22 it is the 8th day. Thu Dec 8 16:42:24 MSK 2022 16:12:24 m is month 16:42:24
7853479272414015884863446494102932972137431933585318
7987512715099881459372561389912736415041570580256861
574659974675247117685723056817817736415729865204723
6756550897752687350693811887573015547224250458218
8710468169616179289028342353886018263666505426326446
792035293833874567238684859311873987399289389289925
752545817429546186373197780773447188431989593062086
65178756499589982512076738450052229448448497683999
874369555501184199135366411533764989197330043136985
291117116413214128068389970995656611292485237179291
346897622400720395824562698355098963571598552857228
50664185796079598104394446889229771487297257582753
652640198174469734401037717573419746525482445796
3960826332964750854263985281589412353404704192159163
83044594537465352668425126329382047496350923681721
373471965403302959785509312419838294702312049841003
934554032779200020325472739980085318976350554975358
4661871038339033912083731785852227372325186980637158
52242873227923319669903992403972282767307916706248
3045517074272334597578321496165232544594800731157570
6277159527786834484183414559973512133418971485083963
612872873270293760879504366371801519631941292482395
4217650354165257632862653392497952707240644418811
449358624688378982593820190620429412521832830318240
43256367446827166684270430098458667130845932472
93959826717562848429407410682467599036605146817992
88031368818327768397215877619263595236557662304180
729510762624921091534754540118781608820133875426929
44058108758694456898540606172909621396424911366440
2602546622888762445557985008596863841241284263642359
23765062496827967193303547923018657776285766537818
295863007938810748935184210536766659271212162742552
40269227870060237500367326708614456898880876572528
6006965959317762552773421460836611506293722355314549
76832416198290116978532598120124012280779118024664
182031454532857410365369219649877087837225249471539
823328212364309010106334457013974162285985574877659
8998481473433876594248041746665453965450116278685267
281859472764908154806246587559455987203542034748132
3734808137201754137446102095687894459284485423787132
4654866552418783139842202169766860486868248163881350
66453297152443827352587294320207136275596645661727
4145881093559221923160293332358537504333970609442
4896585910544737549753186744546281628681991475732406
# site
stats hit
1 www.blogger.com 912,206 94652,701
2 www.google.com 1498,750 19012,551
3 youtube.com 3349,853 65578,336
4 linkedin.com 3261,643 88476,736
5 apple.com 1739,357 40947,629
6 play.google.com 9027,144 44488,543
7 microsoft.com 120,585 53354,966
8 youtu.be 3417,276 20573,433
9 wordpress.org 4809,153 13329,631
10 adobe.com 9013,324 18103,237

8368, 5018, 4560, 6528, 6464, 7152, 7264, 8022, 7909, 6525, 9732, 5470, 2185, 267, 3586, 7177, 8341, 6743, 4564, 1025, 6086, 8931, 751, 6457, 4627, 9321, 3834, 5612, 6566, 1438, 8506, 2105, 808, 9746, 2117, 6398, 8947, 1551, 2280, 8356, 989, 1264, 2466, 841, 2752, 9182, 892, 8103, 133, 7070, 8618, 451, 8795, 7262, 9, 7981, 3293, 5820, 6118, 4789, 8938, 127, 5256, 1528, 6077, 7637, 2064