Table 2158 stat 1663 time 2023.03.24 16:14 Last 20230324
name last high low cgh. cgh.% vol. time
3m 457,8016920 540,4843439 938,9381619 178,9570471 81,7409504 538,1787752 2023.03.24 16:14
american express 850,2343856 749,9189525 339,7931546 599,5526778 331,6243392 35,6217759 2023.03.24 16:14
amgen 835,1277310 844,3736877 166,605673 540,6228294 862,804095 108,8008701 2023.03.24 16:14
apple 19,2847042 758,988697 26,2956628 278,8758818 530,271083 795,8686322 2023.03.24 16:14
boeing 820,3936566 421,1509210 18,4563291 772,8533679 584,6174831 227,7500048 2023.03.24 16:14
caterpillar 678,7670225 373,5403095 847,4800072 341,8660033 764,990967 964,7903659 2023.03.24 16:14
chevron 395,2425177 666,9248078 270,4610818 793,898886 854,2147499 241,8727341 2023.03.24 16:14
cisco 671,135064 726,2551389 631,9531573 6,3090396 720,3779777 849,5676118 2023.03.24 16:14
coca-cola 858,1905286 434,6226962 290,3984879 413,6843847 641,793096 609,9106314 2023.03.24 16:14
dow 540,4026323 1,3951297 617,2413295 268,2884610 255,9939656 544,8858252 2023.03.24 16:14
goldman sachs 947,5487435 195,6673027 926,442138 235,7847060 235,6685294 407,5243676 2023.03.24 16:14
home depot 67,8204642 209,7080228 899,8179445 619,4401651 221,6191740 835,8379588 2023.03.24 16:14
honeywell 860,1031585 127,1153393 98,6700196 2,442469 219,1960291 711,1454842 2023.03.24 16:14
ibm 241,9464639 930,4749851 615,3375923 999,6820104 158,2081048 390,578302 2023.03.24 16:14
intel 27,86872 498,2466259 628,3332900 85,4883646 437,2110044 604,5335724 2023.03.24 16:14
j&j 881,6048681 578,997870 801,2893688 246,411400 236,1754613 516,8508257 2023.03.24 16:14
jpmorgan 513,5154776 533,6711100 723,9228692 729,7496315 931,2269354 996,5594174 2023.03.24 16:14
mcdonald’s 560,808419 48,9966737 292,6514856 530,1728702 257,1080652 273,572508 2023.03.24 16:14
merck&co 398,5179282 99,6332665 693,6145157 484,2064431 130,169282 877,8535755 2023.03.24 16:14
microsoft 939,6064932 603,8713535 833,5994642 431,3936538 680,4785527 390,9721523 2023.03.24 16:14
nike 130,9205733 145,3863919 29,4176795 444,4260724 935,5420332 60,6289972 2023.03.24 16:14
procter&gamble 157,5434309 835,2865420 560,7129931 140,5001563 320,7433244 372,1529147 2023.03.24 16:14
salesforce.com 343,8022806 547,230946 281,9368957 995,4108714 857,1402693 797,8861074 2023.03.24 16:14
travelers 558,2409058 312,4935564 783,3715185 123,9394878 915,9579936 226,4753084 2023.03.24 16:14
unitedhealth 671,3661472 975,9904729 110,3469744 144,4522601 150,6899559 475,4300882 2023.03.24 16:14
verizon 627,4706015 841,4843205 611,6382228 371,1688194 879,6826076 662,6620675 2023.03.24 16:14
visa a 55,7849291 601,9690755 743,8275849 444,4139093 194,4198485 404,3032037 2023.03.24 16:14
walgreens boots 767,5477696 755,9160778 238,2308183 346,8645770 701,1871255 349,3122904 2023.03.24 16:14
walmart 825,7193253 481,7044767 402,1434853 367,4560590 928,9680992 425,6713369 2023.03.24 16:14
walt disney 795,8695182 86,9894162 290,4896282 293,561895 38,480835 972,2751232 2023.03.24 16:14
2023.03.24 16:14 2023.03.24 16:14 2023.03.24 16:14 2023-03-24 16:27:47 March 24, 2023, 4:27 pm 03.24.23 24, 3, 2023 20230324 04-27-47, 24-03-23, 2731 2747 5 Fripm23 it is the 24th day. Fri Mar 24 16:27:47 MSK 2023 16:03:47 m is month 16:27:47
3185980448863310773860994020845749111658602365004478
129367847748544150244772406868773869164640710127680
9615795312419051328879934349905513503039996527426267
320372124313506191915094326676735265334594040416719
9403313586082949721926469525858135325831522314131936
723963309982341714029453784416118950405321694357883
735562146646526674108708836328514460448511857206964
282173747057999740176723961945304958843770785048967
86264924554798984487648131550879472169303283684935
436542653126950424805794797015122685728286424783704
15969771145853246728299970792254245974228128583198
832224798184409777316502650791953489725312617679726
5293467377548166502028691510435768619185395424049106
7647839654515680917931173665369372527132321566148771
6932424567046909926387872482837553093733857242042593
9696981797739641278559081443205311281951325252504
484948004125664729616904368945316815146189754111
2316374997311527603890249593910345853757588139172144
901933461783976348041294023765828505031753214903145
821247651594225429126009568216830853863923779928665
3882681275264087537960746201668166022984931176124
5506352096404326442814744141419544839200603273854687
3711110939573951785487840696178218364131668298997
13751190869676547356418219722742311638138273736216
5037220359044149639199389125124541225314396100004113
4977601661734236508519537232460719935952884844379050
62199608287448175776994193641515232906660886472015
3923887252832021542294743784122752618750190627944401
97101961542817588554504834757701643071327719803743
129986965938874713037808702176235103131792988334684
933041365489608113376503443916860829857107479512646
7498687935878844928031568636443241684063509612047988
8319648118182442615949043752439430701195931453758697
3521542321777447470626357961317637957047383412177617
392390734628988893626259822564844771249647345803232
363634434979424329226313658830741631654353528878673
164487916669323576689433186771237744746351297443655
107416951900299882127291977318353064580451850761201
5640864260393834946010708511712168158857560836692696
54074506358268423834714645519506631680662616442271
703824384126750547184665886261243264774810456748129
53070525024874038244394440519125596151762812614628
9753827322366654160333779139320785294734675077725975
231477485997243840856758765673876199341545384711588
# site
 stats hit
1 www.blogger.com 5220,748 93590,812
2 www.google.com 3453,476 4327,69
3 youtube.com 5531,738 92869,606
4 linkedin.com 4616,616 44641,410
5 apple.com 1833,953 28572,911
6 play.google.com 6262,500 67279,214
7 microsoft.com 4339,756 75900,221
8 youtu.be 6024,778 37955,125
9 wordpress.org 5255,316 93617,871
10 adobe.com 7912,980 93959,345

8683, 1784, 3964, 6674, 8734, 9750, 2511, 8071, 9478, 6087, 4074, 2509, 6691, 5141, 612, 3654, 8082, 4136, 1314, 5533, 6592, 3780, 7171, 9166, 2129, 3901, 2582, 3431, 7626, 5758, 7154, 7532, 4848, 7281, 2477, 6209, 8097, 8171, 1839, 1914, 2589, 170, 2224, 4443, 2172, 8086, 9611, 4561, 7285, 619, 4654, 8831, 6816, 8016, 4338, 2622, 5744, 2096, 6393, 7816, 6738, 7890, 1519, 806, 4290, 8566, 8252