Table 8792 stat 3594 time 2022.11.30 12:54 Last 20221130
name last high low cgh. cgh.% vol. time
3m 994,628084 273,946449 169,8938014 290,8504592 601,7556320 170,8744141 2022.11.30 12:54
american express 413,2415111 678,8335071 562,385417 765,8943497 212,1795852 497,4562872 2022.11.30 12:54
amgen 390,1672652 884,7695565 241,7638271 129,2343776 826,4013749 329,9950519 2022.11.30 12:54
apple 295,6185990 845,8966923 374,156339 771,7871671 257,4492222 621,8188441 2022.11.30 12:54
boeing 488,3863736 713,6992765 566,2100669 156,9562264 377,402358 726,6176000 2022.11.30 12:54
caterpillar 804,8547200 852,6306982 256,1810000 626,5512710 799,4712611 448,1738298 2022.11.30 12:54
chevron 487,2190695 961,7440399 668,5816709 563,1560555 968,2760776 855,5340031 2022.11.30 12:54
cisco 486,108957 490,8634764 52,2160122 481,8551942 71,3330539 486,3268269 2022.11.30 12:54
coca-cola 514,1116425 878,3136526 583,3260611 487,697984 545,4484792 814,2134222 2022.11.30 12:54
dow 31,3767221 370,9981944 653,2248097 532,1389440 236,224269 3,2868367 2022.11.30 12:54
goldman sachs 239,4834967 142,3091712 816,6279231 636,3306043 739,5140959 644,3224690 2022.11.30 12:54
home depot 840,1317392 392,3852874 580,2061056 599,6103683 583,9681872 608,2356272 2022.11.30 12:54
honeywell 193,1407601 375,4287020 164,3769915 715,4016260 860,8575694 711,6770386 2022.11.30 12:54
ibm 486,3467952 8,2250580 861,6518997 547,7010478 783,9397943 87,3638572 2022.11.30 12:54
intel 146,6850447 974,7287274 653,5827881 964,8462285 723,3389256 275,8867351 2022.11.30 12:54
j&j 716,9904692 289,5764051 848,9991582 254,3335310 346,2610865 559,2068442 2022.11.30 12:54
jpmorgan 913,1061158 907,6966250 46,9942271 61,1918099 679,347075 920,3325035 2022.11.30 12:54
mcdonald’s 617,8848916 179,3410437 224,4536625 228,9397341 444,5161398 516,2921701 2022.11.30 12:54
merck&co 515,7695828 626,8612511 31,1842899 69,9436553 291,9759873 640,3363157 2022.11.30 12:54
microsoft 970,7007622 528,6494861 735,4486626 982,3529652 334,1607215 694,5573713 2022.11.30 12:54
nike 614,9217875 497,585156 438,132445 351,9532251 783,9763866 814,8134963 2022.11.30 12:54
procter&gamble 161,8825714 757,4510820 858,3974317 787,8287730 99,3155232 478,8336635 2022.11.30 12:54
salesforce.com 764,4602485 187,977399 621,8806374 655,2353540 802,1522165 294,2403521 2022.11.30 12:54
travelers 166,6445551 194,9482881 621,80532 762,7816180 890,5189359 233,7491832 2022.11.30 12:54
unitedhealth 916,200976 578,145614 336,562151 848,998064 516,348535 198,1374335 2022.11.30 12:54
verizon 915,8526575 373,7179157 5,6666568 958,1703349 311,1518448 119,9321534 2022.11.30 12:54
visa a 160,8804073 714,505225 399,9464712 799,3157107 966,3776617 330,3021895 2022.11.30 12:54
walgreens boots 434,1784969 402,9503402 214,5995421 88,1288412 452,4605610 846,4570734 2022.11.30 12:54
walmart 128,8050246 627,4384296 956,7460311 371,1167672 626,843541 168,257815 2022.11.30 12:54
walt disney 31,9669953 342,9973940 345,6717642 300,7785336 850,7015793 729,636114 2022.11.30 12:54
2022.11.30 12:54 2022.11.30 12:54 2022.11.30 12:54 2022-11-30 13:08:14 November 30, 2022, 1:08 pm 11.30.22 30, 11, 2022 20221130 01-08-14, 30-11-22, 0830 0814 3 Wedpm22 it is the 30th day. Wed Nov 30 13:08:14 MSK 2022 13:11:14 m is month 13:08:14
81677534393404583798012213521038523287577639696256
9969043628335579981592123912454137958175664600954
4113286966763640549629273739300169323958579439746333
58062392130816826872804040744352588990738339806225
188421471737914947126324633475080156208582426224385
2570424421388991434322374856394833422990125269159453
6256846985296005983188992426954967331610989292603042
388579722695541348672201671390138538853610048066265
2661757860355659480082339516415339713748647644225002
91382304504270165933544274160485554073183635731028
184537759704992346650891576490039323462861446554724
730207583447206744397374192996394144862421792611
4102347937567121596680889185634679642667618133976844
8400410698158275703375037861961866391478799567039334
2966320847518831261670641939292082492909672866682531
76475324211797118097693033185573436447769524135591
940790671922117136935533861178645575086156236408876
87634523873661217979652577762546748493840557921624
101133915855289715066166970866509292704373520474062
4167794172071054883727513215850123747341756814495452
9722385699483637381368391440177474088446436741179842
997719556474292654608352762993970313275556937926591
483398662392596552726023276710715793283943318959117
3390147710676889857767425938742444930327171486025
686792875383889226563170891642211037713729326427272
773124669991675531629613917416589601240672192272832
639087421386808022831849363895927067940996219262280
354430808026184931313240708628853698769197372048345
68118367891659782861464539033685804209672457411793
96676256161958035266437489274448566547676386778442
6323889218967111916739567797724116048955968324812033
858081021101203254088582619292167714056495117416
7715765217304573252425695667552644664486744847229
64588938392895063994274511742019791562540997017373
507572432489127316380789708979313311506507057373014
46383001915894663781003381331593755936700394706017
1991117028987719781739743276923860023638407723372179
727878476188504848423164384394368264216760871197484
2736420791606563477968431077771424442509429639113
97642201432670679850173232916246221758253840059680
930050298547944420395682230353331944711586383734129
6396969715672145831013881438152325332650614564295699
4996546289817257793376745419769373623293259083629
65688487212383372606944159948686745196499094268642
# site
stats hit
1 www.blogger.com 9750,391 77242,173
2 www.google.com 4534,296 82913,159
3 youtube.com 1438,56 37122,492
4 linkedin.com 8894,130 75253,621
5 apple.com 737,739 22033,811
6 play.google.com 6073,587 55607,18
7 microsoft.com 5519,379 10847,891
8 youtu.be 4206,223 75435,396
9 wordpress.org 6131,527 56787,67
10 adobe.com 8219,397 22534,966

5966, 3421, 2102, 7998, 1834, 5562, 1669, 3222, 6822, 9654, 9667, 5178, 9288, 3154, 8095, 7784, 7386, 1322, 835, 8976, 5427, 371, 275, 2543, 5715, 6144, 5805, 316, 7163, 8350, 6279, 9318, 7337, 3152, 9958, 839, 6665, 2479, 4800, 4035, 7219, 5896, 1501, 8115, 9681, 3920, 2597, 9624, 3877, 8105, 4903, 9219, 152, 8505, 6720, 5466, 2719, 6961, 7574, 2882, 1540, 3214, 39, 4071, 5613, 7749, 1119