Table 861 stat 4558 time 2023.03.30 04:14 Last 20230330
name last high low cgh. cgh.% vol. time
3m 255,1938908 512,5082996 774,6738779 668,9431282 787,3628071 55,4914600 2023.03.30 04:14
american express 40,1122277 779,6967445 136,8782510 995,7097738 456,859022 70,7819106 2023.03.30 04:14
amgen 910,6853581 908,1263213 667,9941844 582,9214580 188,943686 430,9625976 2023.03.30 04:14
apple 768,980087 905,5559818 461,9598365 48,5006016 72,8266389 198,2073765 2023.03.30 04:14
boeing 705,1932058 917,1610893 279,9871545 943,1897636 672,8511313 316,3392488 2023.03.30 04:14
caterpillar 845,8981545 261,333909 992,6904642 995,7607695 788,9017142 317,2492886 2023.03.30 04:14
chevron 861,3641929 750,9336147 191,9472362 141,8957215 141,581413 57,4195498 2023.03.30 04:14
cisco 46,9998105 609,7178082 851,9253983 57,6962574 823,3177636 729,8160757 2023.03.30 04:14
coca-cola 9,7256366 577,7967006 627,8935963 46,4889013 258,7958793 423,4486209 2023.03.30 04:14
dow 743,5635070 344,8835572 622,4011530 303,6669438 401,9124203 385,2519051 2023.03.30 04:14
goldman sachs 837,4418087 948,6613711 759,6778107 477,7677999 404,542918 564,307980 2023.03.30 04:14
home depot 947,6104896 520,2056772 406,9422151 654,1494842 506,9986402 34,1273702 2023.03.30 04:14
honeywell 400,3361483 794,8007565 249,1790658 53,863869 621,8241 748,3804467 2023.03.30 04:14
ibm 678,2252047 149,820820 280,7127470 113,2273845 323,6325792 433,7296053 2023.03.30 04:14
intel 575,873596 879,805163 86,9121307 208,4857929 249,22004 287,4968474 2023.03.30 04:14
j&j 182,3392109 583,8021406 340,3309922 183,186697 556,3308338 101,8356932 2023.03.30 04:14
jpmorgan 44,2136317 64,3668172 846,4961393 97,4210051 583,9755118 502,6694986 2023.03.30 04:14
mcdonald’s 887,7094079 156,1359214 711,4418407 633,8928743 781,2160029 695,1210865 2023.03.30 04:14
merck&co 547,8776021 140,1031918 209,2405079 938,2520165 454,19626 619,3003503 2023.03.30 04:14
microsoft 498,7152561 721,816006 691,2228767 751,5784103 932,9063904 714,6438927 2023.03.30 04:14
nike 348,3471003 537,1292826 563,2317818 251,1100981 110,3901253 214,3178197 2023.03.30 04:14
procter&gamble 631,1521747 570,847725 154,1886698 385,6522390 904,1064780 734,5946937 2023.03.30 04:14
salesforce.com 330,4849385 173,2616392 391,8874357 905,7395599 235,4422987 868,7976390 2023.03.30 04:14
travelers 674,1192115 907,7834642 509,1210268 102,1399698 273,6711199 225,4273386 2023.03.30 04:14
unitedhealth 859,6098649 80,7637155 716,8134170 359,456975 299,5315132 308,6896842 2023.03.30 04:14
verizon 419,2128684 429,6534847 655,2980864 451,3292474 417,3588605 113,9266346 2023.03.30 04:14
visa a 480,2139954 67,7530886 885,2913465 181,7449049 901,2600047 509,6175541 2023.03.30 04:14
walgreens boots 74,8670296 663,3717769 399,9705882 62,8174915 184,4907050 471,8386234 2023.03.30 04:14
walmart 789,9220997 168,2060893 281,2805823 133,7608473 495,1993282 514,3796929 2023.03.30 04:14
walt disney 491,6943630 125,3918860 954,6332182 10,277892 500,6726916 400,8987904 2023.03.30 04:14
2023.03.30 04:14 2023.03.30 04:14 2023.03.30 04:14 2023-03-30 04:27:25 March 30, 2023, 4:27 am 03.30.23 30, 3, 2023 20230330 04-27-25, 30-03-23, 2731 2725 4 Thuam23 it is the 30th day. Thu Mar 30 4:27:25 MSK 2023 04:03:25 m is month 04:27:25
461182681873740683333904794608466527694112731391707
2462741248678613154097881579841192586994199152237239
1297380937941437772032289437681737127344387613271944
451430023515213073023593712850417644512237022854956
7647759956006756386529007594191689382499939984574602
33553204418565934413896793746837543892624847146809
888986337424945629714786914508191168570956516447993
6287663868188361901674386411509066249808281375785506
370559950404403998072036671412361787842842332716170
715374668899807286783716524848966909944926713477389
157479996743149078095378386524625514586271091628088
877455379203682248542352777287217775139348209220908
26814583849720395191144660799042341911782436477127
91223872827698732162142628692920739769249296513171
85002690528419721840570831055335525051693210159099
8810511692248799924137243238146075021974388211956
605448274528390256183259503884983712432668197359861
51802547918262063754764537778176776134458079105016
73212458366164816109513483785499215742256075209594
85381005609483042329376275814805318736021216602982
128119122600837740045340180889761644941365060895862
5289607397418771822721024976107484127984845139436076
35191601374590251603799729553028630550159225841299
82024272834644133261324326048704159084156059937415
97251601034751076385406477789279582585120949918715
8004361012925417685098137911470315282047558165712832
1163807143724585149225622328336037729590458679553537
663717007886728927402030964232014311616766950603862
8376627853512019238299125860133199751410317687035630
1783630335585539189527825558411579816958938813965
2838184890409157606446746104312345277539954320672025
1149265329637781395868349489260548152753433993147647
9939214136889245476951266957665836426372778979177
3759411273471118812369226506893256539486915552935257
682054985388448866046058393426297737712678443309093
23389064340474718808157563582005932965190756221441
2983867692546460860842008764548924455736136172361184
706387629211427438198900184414168602122582534715209
789091571588587847232092297625246188938141152348589
709726206890475095822265668654959844688539928747204
1020581534961668521766244603630416653855176757388344
7330591545016970654232276580676684099408823677023285
192859231581489778530056304521977567972500058911093
5479621782637786841574374014589299756566172569918843
# site
 stats hit
1 www.blogger.com 1991,608 47323,640
2 www.google.com 7170,886 18762,597
3 youtube.com 5075,64 42260,322
4 linkedin.com 8426,842 16328,637
5 apple.com 5847,154 3825,107
6 play.google.com 7427,741 10412,963
7 microsoft.com 3967,624 13460,829
8 youtu.be 3225,105 71292,522
9 wordpress.org 7119,187 16119,429
10 adobe.com 720,349 2518,580

4478, 2554, 645, 8735, 9305, 9608, 844, 672, 575, 302, 6089, 8736, 7128, 8670, 3276, 4744, 3476, 642, 6220, 6300, 9179, 2231, 5136, 7099, 1862, 7328, 2917, 5899, 9087, 660, 9032, 116, 2702, 6626, 133, 4446, 8833, 9334, 9578, 9680, 3833, 9388, 3070, 6793, 9855, 4519, 2856, 1392, 5391, 4478, 943, 4836, 5599, 3744, 600, 6615, 430, 1181, 1289, 5656, 5425, 29, 4808, 3837, 9437, 5723, 7237