Table 7105 stat 7876 time 2023.03.28 07:53 Last 20230328
name last high low cgh. cgh.% vol. time
3m 191,9908769 794,345137 417,3442628 585,973089 990,7606873 259,1722610 2023.03.28 07:53
american express 671,2091333 134,1822035 712,467421 209,8582538 915,1316851 866,8525042 2023.03.28 07:53
amgen 571,7339822 950,2452841 852,6610229 33,431075 652,8276201 78,686474 2023.03.28 07:53
apple 172,6631201 166,1618787 424,4243750 334,952365 633,4678855 278,3460963 2023.03.28 07:53
boeing 515,4862899 205,4300179 618,706637 283,1892565 804,2330866 435,6566490 2023.03.28 07:53
caterpillar 894,4673923 700,5460092 295,7773776 615,4668953 441,7806127 629,8643049 2023.03.28 07:53
chevron 205,9629136 959,8384958 431,2369813 185,9454265 723,3889420 376,3412461 2023.03.28 07:53
cisco 460,6579665 530,2642515 891,9650430 920,7851624 433,6206568 331,7274476 2023.03.28 07:53
coca-cola 398,9458280 195,8385319 726,8231167 703,9314283 786,6623781 770,2168292 2023.03.28 07:53
dow 899,9545161 163,6226305 344,5377000 963,8030637 196,4943790 68,867194 2023.03.28 07:53
goldman sachs 459,9882155 872,8918571 609,2030531 619,69066 149,8136474 845,8753216 2023.03.28 07:53
home depot 637,5482752 806,4227942 211,5766738 639,1100125 531,8018789 732,8746479 2023.03.28 07:53
honeywell 340,6965194 678,5352452 191,7450266 622,6503202 733,4938461 542,3421143 2023.03.28 07:53
ibm 697,1614820 349,8457801 975,1944593 721,6118933 742,5278515 35,9533877 2023.03.28 07:53
intel 105,6743107 64,6357150 476,7960430 510,8157683 493,1880743 351,6834607 2023.03.28 07:53
j&j 933,9729779 334,6663429 467,8759581 9,1637230 38,3574779 10,125693 2023.03.28 07:53
jpmorgan 552,7306048 624,2946716 259,6591500 248,3629814 334,3114593 998,8096502 2023.03.28 07:53
mcdonald’s 108,5090591 625,6000646 697,9764318 284,6302342 949,6173060 297,4162334 2023.03.28 07:53
merck&co 493,3050340 580,5307040 662,5894595 543,2144491 320,1677359 509,5785204 2023.03.28 07:53
microsoft 827,7571798 941,1603465 69,9401980 970,1761413 449,5954150 776,1463903 2023.03.28 07:53
nike 572,597309 776,5212563 677,732014 937,1703008 378,5174461 701,407473 2023.03.28 07:53
procter&gamble 107,2442781 255,4269698 412,7643168 6,2388997 521,9469918 399,5901355 2023.03.28 07:53
salesforce.com 887,3692428 766,3364467 964,5424825 483,5365045 602,2594614 58,2792501 2023.03.28 07:53
travelers 333,9952503 450,7108981 513,1505557 751,6196019 395,68415 47,8068476 2023.03.28 07:53
unitedhealth 771,520617 46,2926548 999,4449934 882,8862432 814,6490670 223,7788939 2023.03.28 07:53
verizon 192,7055268 316,7937627 965,3731590 73,2976510 369,5225637 9,8811056 2023.03.28 07:53
visa a 673,7601943 501,679531 767,5472790 874,5381939 599,9205479 831,5983941 2023.03.28 07:53
walgreens boots 366,7136389 485,1797775 363,7073270 958,5542552 413,2740696 348,3778420 2023.03.28 07:53
walmart 647,4210307 675,156377 943,6840419 896,6167137 444,3974506 684,2112717 2023.03.28 07:53
walt disney 944,5594673 749,5440702 480,5803143 143,8455564 294,6271014 26,6566590 2023.03.28 07:53
2023.03.28 07:53 2023.03.28 07:53 2023.03.28 07:53 2023-03-28 08:06:25 March 28, 2023, 8:06 am 03.28.23 28, 3, 2023 20230328 08-06-25, 28-03-23, 0631 0625 2 Tueam23 it is the 28th day. Tue Mar 28 8:06:25 MSK 2023 08:03:25 m is month 08:06:25
9841747355909054800792368177928922501599889726458464
763913548080631537746804170420379657634223653476436
100339431804202578827267833400693279446664915768047
158379047637709783733161880948551050803473247658723
587240542392312410491528437719963636472095389741
11436317919913534213105517568174145986189649764831
21724491230463139843636704390635167326598764046529
99533832119991524006620852422849813773886565146499
8629942248026661415826821506369011555318853635545497
682640094410342677933206686123126726230153032931386
3027751505827591500170210003153394815689556766600
316984521721949345524047361744794714813968436375019
34918977669899836699390211747435764766967757214860
32506656168833622362810520919215700756483148013569
31649674693367164841494602299051948833942246962480
5113435517577970984549394011887312687234372562853048
6101229452847860608843086339672076682700623514345139
264972211931570699011631628737617769088499292263295
165889289886821972734284373396880883723953191793994
53741861867933963139182388868094331143905679964694
82766145804254871863420177168622264740780643995240
8436582757617001637134224945602271882096874512995302
29908567234614641322275912921755026157548343157394
19389209805365365428362270534116885797257941794995
5295324023671380241737746052783260933427421134527371
655119632114957917816278899999029951875571657118175
34532104871837384068556803368782913702225843227522
20999179315418993455801448353410978211241101537695
149864432054225288143863661348291455094170739975344
224598997707195641626905241807122156422740640128120
737485497213811473285089970669715904162104283912073
3028829518033264838611447587232045635017494931976266
548717004533644587544155799961392998818329439084639
49177966207258391013849850381033509225228433223170
504019265933751380257352335615430206225464390242855
84463527679286928245555985235342744742375512792378
6508432912672539438933598046770373617188209914002235
359087242460336945949563942864617030438981129584452
9934939178017194694817566442495134819954716344481717
3301785857303603996081007927680653646032925146919453
61893405646057944562109142894619221457570699273252
261277276795596518206903674287069416918966062636163
4173643239589366110855996358949798164618508786542909
6141254825027739114579763380666961566397628618904733
# site
 stats hit
1 www.blogger.com 6977,494 33856,299
2 www.google.com 7844,170 91217,702
3 youtube.com 4247,143 95156,97
4 linkedin.com 9164,845 21117,86
5 apple.com 6425,263 42389,551
6 play.google.com 9290,322 16640,232
7 microsoft.com 9615,732 86010,583
8 youtu.be 9207,951 5587,619
9 wordpress.org 4440,395 91637,229
10 adobe.com 5643,829 92969,989

8813, 8875, 2968, 3686, 3973, 4879, 858, 6804, 5796, 7380, 3189, 9739, 2727, 2776, 1318, 723, 3521, 7392, 9330, 2078, 270, 491, 4152, 9301, 9925, 5246, 243, 246, 7005, 3981, 5686, 8453, 4299, 5695, 6920, 6930, 4730, 8316, 4716, 8828, 4297, 7753, 9056, 7508, 1018, 4383, 6191, 5910, 8678, 4119, 9378, 2786, 8469, 2988, 8718, 7823, 5888, 7553, 3573, 1004, 6549, 1294, 8220, 3229, 8807, 2495, 8395