Table 9475 stat 6851 time 2023.04.01 16:29 Last 20230401
name last high low cgh. cgh.% vol. time
3m 68,8944107 981,6610759 850,8503043 743,9798789 468,8989422 683,3244543 2023.04.01 16:29
american express 960,1232942 392,6326920 750,3565835 359,9561242 280,120733 515,2434200 2023.04.01 16:29
amgen 50,1134484 482,9185233 305,4295795 604,3730758 324,5846573 35,1747135 2023.04.01 16:29
apple 435,7770969 155,9030558 676,8375198 228,6367722 960,6190271 270,7114209 2023.04.01 16:29
boeing 975,6281714 667,2556087 640,1827285 499,6893475 296,9811839 608,6013236 2023.04.01 16:29
caterpillar 411,2114823 974,7347535 796,85510 909,2311010 785,640593 135,4616870 2023.04.01 16:29
chevron 901,3616668 99,8623929 980,3679233 574,9563042 996,2413586 212,6363391 2023.04.01 16:29
cisco 424,7109416 326,7202637 692,9335572 322,1028888 145,2959866 837,9411789 2023.04.01 16:29
coca-cola 305,7471091 173,901855 811,3064366 552,7127474 668,6503315 575,6487971 2023.04.01 16:29
dow 19,1489539 605,143492 390,8170142 651,8143994 528,9763748 535,2200811 2023.04.01 16:29
goldman sachs 910,8562503 323,549713 153,1606120 996,4567744 907,1684300 547,7188894 2023.04.01 16:29
home depot 475,988322 432,1429699 749,67769 791,7674184 156,3968681 781,5460431 2023.04.01 16:29
honeywell 214,4324558 361,7418379 409,8951054 961,3187623 751,2848887 374,9035925 2023.04.01 16:29
ibm 446,3698836 361,3532216 538,9073267 73,131800 7,5037477 156,7553225 2023.04.01 16:29
intel 511,9479166 523,6662553 345,3045083 213,5586669 737,5727407 301,1457944 2023.04.01 16:29
j&j 468,2624237 465,2192017 547,8382901 123,9928128 208,4831610 346,7464870 2023.04.01 16:29
jpmorgan 391,4181453 759,3966465 921,9158167 152,4324174 863,6747097 99,2085180 2023.04.01 16:29
mcdonald’s 979,3109709 767,7161820 883,676896 862,3515575 330,3265329 571,8774254 2023.04.01 16:29
merck&co 165,6935532 870,3729965 177,2162726 120,5672017 634,8791504 963,5563107 2023.04.01 16:29
microsoft 795,1158171 988,6587003 790,874007 867,7697447 398,6344031 486,2820830 2023.04.01 16:29
nike 702,3479029 634,322058 674,2043996 909,8392587 898,7798694 213,746668 2023.04.01 16:29
procter&gamble 996,3317387 642,6305598 211,6057167 187,58561 721,1755986 664,5120605 2023.04.01 16:29
salesforce.com 263,5317746 282,6613708 167,7677317 943,8682703 116,5770942 900,7900703 2023.04.01 16:29
travelers 781,8101073 629,6794465 590,8415841 754,5861186 174,3959817 217,3842118 2023.04.01 16:29
unitedhealth 2,4035488 390,7232320 579,546241 236,8421465 586,5170975 504,7525764 2023.04.01 16:29
verizon 285,4469710 621,4004638 25,5213228 191,8055589 332,8198630 485,9214067 2023.04.01 16:29
visa a 661,2391185 508,8347698 635,7242036 219,6367985 128,6090493 360,7068997 2023.04.01 16:29
walgreens boots 664,5953228 549,2500720 113,525633 3,3972495 500,6234950 797,5235995 2023.04.01 16:29
walmart 145,9882472 329,4762477 808,8141636 398,4695573 54,9051796 305,6883822 2023.04.01 16:29
walt disney 629,5233086 325,7571356 133,6852110 464,7960311 281,130812 47,3929541 2023.04.01 16:29
2023.04.01 16:29 2023.04.01 16:29 2023.04.01 16:29 2023-04-01 16:42:49 April 1, 2023, 4:42 pm 04.01.23 1, 4, 2023 20230401 04-42-49, 1-04-23, 4230 4249 6 Satpm23 it is the 1st day. Sat Apr 1 16:42:49 MSK 2023 16:04:49 m is month 16:42:49
488565258808171418038436910285415822256299081394467
264765605255447937701794612048748295850177458866897
982737171134889229404741505277774502819385871072261
2440485170224371897171023198200774606447390491322220
78355347417732427123370410016998535814481339600840
14772252961302381556093622616594708260376219015680
451046128782532197847066658756616589561609332308
1901600424128594584940647405875292932332437647820
982086864476336816561549427266423899090102270914152
34999633783871158071081563849162964328228422693162
7991724266757206097524417264892476797192756542051
2969931176096383944455917349739497808432333466385416
3222481790079592391756192051734945625291179737667497
7908723026984393572453011717251695162397220615608914
2566358697794197481674594409260884988926165955785305
1013528022126057908530093918999932432311762559541
483196729032651290560276678789460402092413384463346
269336047513735398722458843753938738399404760509476
755343479483498927371727488688095665309977970294947
2615721211791156622564258141688462679616026571320
309186129422903433161398573828213217138515390403940
8309755150317975867948694030792515112485196397323086
699683227669233476895779051397347957959689326799
778229941415299383303387607418258976665250252059281
592668809106925555295792891542791683456738232362388
8057919723925549784639326754776979816665898426121854
79140408277719433514524329635905824893345416064
39442963866888669324803173586492169869965952397817
928697695882402495092598539921077232443772113922503
54865331913722116853935448788352977575348312452903
1571255453441815146776945408879240525702228452158401
466666161610186222607266908078029215634401039511619
7106093553087568326332452973926665527324576761159
85641396134370151215819446903356706761166585698743
86312691810248971437160236759962787838770579859190
259218263571775124575155350138174039768692340835676
4023104830393507029585918163259715647293224071447
52544639317459146329115302269019224435277675347756
147131659492844793499171218368327783744034607649914
8299196279126217635194959838356027822810703994675276
28398209579199517249749186709561207522594054229917
93416939230965525302245177483788048070870228313870
65277519175258261475846912622363372692388445855625
3143951072256304247816026747643752066212120517054500
# site
 stats hit
1 www.blogger.com 2588,186 90833,155
2 www.google.com 7478,237 46830,594
3 youtube.com 1879,170 31572,792
4 linkedin.com 7999,791 3914,606
5 apple.com 9502,870 27996,258
6 play.google.com 5132,802 77835,283
7 microsoft.com 4226,536 40341,417
8 youtu.be 7056,617 86620,965
9 wordpress.org 8014,775 11835,550
10 adobe.com 115,587 14239,200

4581, 5560, 298, 1983, 4413, 4124, 2345, 6653, 987, 4752, 9478, 5162, 5579, 7337, 2077, 9007, 9235, 9139, 6179, 8524, 5683, 3018, 9600, 5723, 486, 7735, 4869, 7186, 3550, 1893, 3851, 2285, 5465, 2618, 2545, 2235, 3788, 6255, 4923, 3974, 2451, 5371, 4604, 7768, 7078, 3779, 558, 4014, 7487, 7665, 7771, 8259, 5152, 4945, 6490, 5483, 625, 6261, 3409, 3381, 3687, 1415, 3223, 267, 2059, 740, 7831