name last high low cgh. cgh.% vol. time
3m 650,9371869 559,9608476 322,4110135 938,1744972 522,2359180 354,5368652 2022.07.01 11:20
american express 960,9237387 385,9520168 48,3334418 929,2572510 110,938446 545,8858146 2022.07.01 11:20
amgen 296,4310258 135,8803489 778,3829550 136,4281329 320,6944419 389,6416347 2022.07.01 11:20
apple 106,3275553 816,6275155 563,1702778 165,5240346 94,5494837 476,1415036 2022.07.01 11:20
boeing 883,4058702 399,9930003 500,9441181 878,7957886 375,135115 676,1535696 2022.07.01 11:20
caterpillar 397,8118456 582,7166082 506,9706829 358,6117428 298,1743747 240,8617114 2022.07.01 11:20
chevron 345,4036388 386,4386688 953,8617972 580,8360478 268,9789269 829,7673821 2022.07.01 11:20
cisco 923,7078630 563,2981888 721,2393080 452,1178407 52,334607 834,5574410 2022.07.01 11:20
coca-cola 5,1926917 170,3023817 367,4084419 164,7117187 812,5498390 151,7652031 2022.07.01 11:20
dow 412,7305599 601,6793034 709,4302990 447,6325317 139,98560 930,8595362 2022.07.01 11:20
goldman sachs 249,3824786 977,3003175 416,8118257 857,4200828 5,269422 722,3715836 2022.07.01 11:20
home depot 435,8865576 84,2474646 436,2336898 13,8480326 964,6139184 527,6737363 2022.07.01 11:20
honeywell 45,9740213 306,1823792 983,2369882 42,2330413 619,192921 533,354061 2022.07.01 11:20
ibm 831,3911172 456,8356350 418,1779533 208,8534433 65,2905208 101,5009073 2022.07.01 11:20
intel 524,1135754 349,4884601 727,8762757 163,7717111 850,4684641 954,8341742 2022.07.01 11:20
j&j 705,9960055 68,3249190 16,6005741 360,8464152 991,8158139 682,4097505 2022.07.01 11:20
jpmorgan 993,8892687 263,582779 180,3641015 559,7039999 478,9081249 193,2051706 2022.07.01 11:20
mcdonald’s 784,3546561 976,6346974 823,9309719 469,5285724 927,5360869 853,9422748 2022.07.01 11:20
merck&co 137,2138163 788,1283522 30,4707400 538,233972 360,8012964 82,5397980 2022.07.01 11:20
microsoft 166,6408602 244,6430747 549,4362577 848,3333855 791,8251269 968,6140338 2022.07.01 11:20
nike 756,4369543 143,6830760 973,9960974 625,1097020 210,4140406 238,2395438 2022.07.01 11:20
procter&gamble 884,7761568 263,2447892 577,3446160 784,7428509 985,283849 386,5344612 2022.07.01 11:20
salesforce.com 465,2341708 867,2555562 60,8359294 869,8153964 273,121961 498,2459247 2022.07.01 11:20
travelers 9,1238231 356,2182071 538,5936808 458,4226442 370,7206917 667,9472906 2022.07.01 11:20
unitedhealth 66,4520204 690,507838 480,760670 585,9450477 310,4530915 201,3695354 2022.07.01 11:20
verizon 289,701938 185,5619045 83,6834041 808,906832 807,1634557 309,3450908 2022.07.01 11:20
visa a 757,7666409 767,1269740 487,4351682 75,5526402 887,7644060 603,3675938 2022.07.01 11:20
walgreens boots 840,1886688 313,1507108 642,5132454 520,9307810 583,7051779 493,6658288 2022.07.01 11:20
walmart 389,3005145 756,1958091 464,654021 541,2211066 832,3086347 348,3193754 2022.07.01 11:20
walt disney 744,4223451 872,6309915 187,4754394 998,272241 664,3112268 178,3058683 2022.07.01 11:20
2022.07.01 11:20 2022.07.01 11:20 2022.07.01 11:20 2022-07-01 11:33:54 July 1, 2022, 11:33 am 07.01.22 1, 7, 2022 20220701 11-33-54, 1-07-22, 3331 3354 5 Friam22 it is the 1st day. Fri Jul 1 11:33:54 MSK 2022 11:07:54 m is month 11:33:54
698240807294792083034939528772776315811919167222107
587877334646012978982813604758555405691124532871175
91766424488965026559416750899716912237121167368726
41285667649131986126992317482592724436758887891774
61687117753907140826331114237015812433397075269
1978385289612893691445104066521879866716576325793337
462916118637595473402508458787772423745727079891140
77153256304094485058295218571934007147940192186849
487747385879734923938642605606395181602900655429277
54280884982222689803641972490776212230111535547055
6716871375384487664385894923968162821443299170409929
7110886960426760157740089922553295196078901886037717
8115688519101525815963622321921440016978764499865695
6081946458918554562267711241471398465539336081949071
6834955980606827943751025493845378697192729596136096
2373331112749926735324608222162751190599728962354
42001023493945844838839443953895565448011584908433
283676247518715521191936343141221099802552659793147
723420040974994822435451051747223659759655095847871
671851139873500801342219318551678238525955331094667
1179601093592899259168185071368878361736586899194852
52828783761841989011635380275795503496751581726862
14511985252426272148995550649669915802783865764556
5023862538756665637731255950251717482949988097068573
6517505618817354596258070879542759454943581329010
6247869362599968628113912353486299799888215950107592
500388273735272998937636301170775509044699143598542
4360922489967675823928963835995426475386194684125346
12228062212105859196718923767388774606297890851606
129820195419634758343398013378791945594452783743301
638597143415800876547463112565687318392226472264451
232788541768012526048996859669365532365328077007613
9256782065916531577347454595521132722046639077821718
1850273293814300569373478366293069043115701841836350
766193265192879663799105377582778265843730382804860
68044360961472841399114398837156875910647157064492
5059342680688960338344487512314260418375384781605574
349269434289754192079441249945319921542458986721995
702422754785387837493729588033246528514926729442274
93924943463154111515038052215897547429186176499936
41509725410736850284216568836725283322819927226153
9583159117172397216455737103633100666500078847878
13971709518113518092513450960114208612318501500688
5709482146544186376776546139818616683327775973982104
# site
stats hit
1 www.blogger.com 9248,311 36034,177
2 www.google.com 3791,11 74719,237
3 youtube.com 4923,106 70148,115
4 linkedin.com 5244,338 49072,461
5 apple.com 1030,3 7480,950
6 play.google.com 8211,940 11593,91
7 microsoft.com 2726,884 86625,26
8 youtu.be 6235,255 23634,549
9 wordpress.org 5646,597 72455,944
10 adobe.com 6069,472 17973,100

8813, 1020, 7040, 3219, 6377, 5275, 3871, 8501, 4842, 8942, 1124, 3030, 1670, 3159, 4263, 2163, 6283, 5264, 8811, 386, 1194, 963, 1839, 7771, 8224, 4065, 1137, 6436, 9560, 9193, 3746, 6897, 4537, 3350, 643, 8535, 9395, 6900, 8961, 7914, 1382, 6530, 9072, 5324, 2561, 2454, 5872, 6334, 1511, 3756, 3418, 3990, 1788, 4046, 5558, 7932, 3938, 9458, 7427, 1640, 9299, 6293, 3443, 5579, 2309, 7107, 1624