Table 1948 stat 5609 time 2023.03.30 05:16 Last 20230330
name last high low cgh. cgh.% vol. time
3m 890,5650559 724,5633302 474,2940185 836,8032503 245,6055367 951,646834 2023.03.30 05:16
american express 419,8914114 127,5434354 287,8114223 773,4709369 877,6433977 147,9841295 2023.03.30 05:16
amgen 171,7561156 966,7769712 308,1608570 338,1983200 726,624690 761,1999621 2023.03.30 05:16
apple 357,5978953 4,6007572 204,9542828 665,6221292 845,7922882 166,1320772 2023.03.30 05:16
boeing 604,9388043 603,4806127 582,7499732 465,7525345 506,4308122 529,8136118 2023.03.30 05:16
caterpillar 592,8673041 12,3175820 929,7735818 518,2862604 372,5207563 887,5749088 2023.03.30 05:16
chevron 475,5524581 197,3207332 345,3626025 453,9484566 302,558243 429,8836086 2023.03.30 05:16
cisco 805,8938115 636,3118861 325,1656487 126,9162927 33,1374295 234,9627258 2023.03.30 05:16
coca-cola 911,7514186 249,2824882 272,1360037 857,7472138 688,544349 68,332079 2023.03.30 05:16
dow 417,5207573 981,7184439 577,4107337 602,3823790 305,2381956 694,6291686 2023.03.30 05:16
goldman sachs 404,8197628 545,4367969 957,7793358 400,8682034 531,6485088 151,8029291 2023.03.30 05:16
home depot 784,80884 550,4729740 63,6180898 506,4795604 139,4878463 198,7154286 2023.03.30 05:16
honeywell 898,8000568 98,2031250 39,7920724 832,4420964 612,3777548 879,5690273 2023.03.30 05:16
ibm 157,2784159 437,6878448 926,5879221 491,7114369 596,409166 185,6585335 2023.03.30 05:16
intel 659,6905927 138,7978534 179,3360981 513,770188 137,6110893 280,1744070 2023.03.30 05:16
j&j 403,1124372 616,149968 490,4953966 584,6472824 774,212547 335,7007371 2023.03.30 05:16
jpmorgan 609,8259009 412,2051871 866,5965848 863,5258239 287,18144 324,4656165 2023.03.30 05:16
mcdonald’s 338,8369590 543,4740671 448,8227789 648,8512099 935,2649774 866,4254081 2023.03.30 05:16
merck&co 760,4502308 73,5341864 472,4078176 235,806621 234,6470973 286,1005359 2023.03.30 05:16
microsoft 244,1495697 626,5308596 152,9500369 996,4892964 787,5391112 963,2350442 2023.03.30 05:16
nike 362,6118375 87,2971062 876,9524607 722,6371888 403,7952046 172,8741768 2023.03.30 05:16
procter&gamble 203,4062985 954,4367405 54,2406881 537,2970778 390,1636361 828,5416418 2023.03.30 05:16
salesforce.com 114,8244132 31,9006688 364,9943016 136,7254144 606,2219670 23,4829538 2023.03.30 05:16
travelers 175,7450346 121,5771190 540,2915177 451,7432611 698,4061346 180,7512118 2023.03.30 05:16
unitedhealth 647,7172779 49,370804 881,8762268 579,9945868 700,6096601 895,641644 2023.03.30 05:16
verizon 604,309685 789,2101006 253,8120991 693,4273629 557,8131969 5,973727 2023.03.30 05:16
visa a 105,4557776 840,8025306 862,206353 554,5087348 738,6020319 546,6188270 2023.03.30 05:16
walgreens boots 478,1245371 613,1788986 734,5086693 243,3381588 540,326416 548,7925730 2023.03.30 05:16
walmart 844,2413137 220,4018742 55,2244177 499,1592251 680,3398807 961,5421074 2023.03.30 05:16
walt disney 361,5154979 51,984291 118,5966572 717,5957883 721,3306697 774,4553915 2023.03.30 05:16
2023.03.30 05:16 2023.03.30 05:16 2023.03.30 05:16 2023-03-30 05:30:07 March 30, 2023, 5:30 am 03.30.23 30, 3, 2023 20230330 05-30-07, 30-03-23, 3031 3007 4 Thuam23 it is the 30th day. Thu Mar 30 5:30:07 MSK 2023 05:03:07 m is month 05:30:07
178379034198952391563777963296175874967889139173124
2069762248244559830332938082244038153954817468480
466549422711941867691345667203247802871216581794
460457204176548097747231764246341591326187374078044
83306983907366346702811750678992375615287450973190
6772687087154516532272842047682221017441906455416824
1526861388905312199958972313652648959704064131060
429669130143040693270117688626919234924299842412273
301657614160674117470675314614262429533247485023514
7585345590358541545485075514906237861625432077368
3531797368479875207293862787629055949993141796114
4403879790017639937167435829800132495810253983972
93375873487217702046599698504691953685436404163262
4609386519866731865181345272119198656635763150753706
966133122133558065019199542348358269373713754998156
418066141945575461973176388493412909931832178508659
565872347286704492981744243293781467096990222507747
31262748227846209834679031812978165575979075731206
688983064025232702649367108261743339823766741907
753133496952219248723593286715754894835783845235311
233065718448371528372032592312442007134191394271112
7756844083945050500690655292938669304227482422848397
579943508773251763429668230880221649292327156751
3383249532309602476328698215780514441811823473517239
8460742374924244258430591644687499099145759862012339
9240431699636432798581903910970129594791585749202413
55891925304776177643137496479983503926887613946717
836522524153938957677241979896389598056907888648454
98891404709882415457188847023686339594209932266508
8559530831106859180042813305243347583447661392917085
6758154426158637711431176260792949575365172582927249
49572110792823522134957428872517660921931698223268
480467186463859137157441599010323442250992316361498
6721563328641547248812556582759610353596914759866800
430567519387712034595456956530149020578836172008890
115174278363858491004791795294664189833620749823
94729029368471020015156302541573972848911949440434
8590189981988435268151507913288355359073993546394968
637812142183931982166927861444546998914543457866140
7550414366106925733276273189416724949722654493136599
390592528105822931927685255535067518725865336978165
5094769622234077164482764429989738387297803377244963
7975475088993615153581947312779223033182941773516206
75921403064381625348999873570520447904860420562405
# site
 stats hit
1 www.blogger.com 1473,881 97545,819
2 www.google.com 5011,514 89437,894
3 youtube.com 7278,467 92455,740
4 linkedin.com 9046,431 36441,233
5 apple.com 9200,352 21975,564
6 play.google.com 9216,27 76758,224
7 microsoft.com 8167,752 8357,838
8 youtu.be 9568,263 7768,104
9 wordpress.org 1426,54 92239,644
10 adobe.com 5669,817 53760,295

4622, 1879, 3982, 8122, 6401, 6710, 1430, 4832, 9777, 8508, 3981, 3824, 8771, 181, 5636, 9771, 3465, 9180, 5853, 4940, 1055, 8919, 590, 1425, 6954, 2765, 9479, 5447, 6848, 5187, 8754, 2741, 6607, 9665, 9222, 4714, 6252, 2760, 7381, 7208, 4116, 5270, 6560, 1843, 6343, 5891, 1987, 7315, 552, 1053, 1583, 49, 9397, 4676, 6992, 1113, 1855, 4701, 7097, 1821, 3572, 8536, 6344, 4151, 2829, 6669, 969