name last high low cgh. cgh.% vol. time
3m 836,9678405 357,1516168 579,8413606 607,3608957 974,6377398 718,8251339 2022.08.16 12:30
american express 864,975995 767,3902036 738,1574520 13,598999 36,259962 475,7336260 2022.08.16 12:30
amgen 181,6531768 895,183574 157,5068528 982,9929197 475,3397060 145,534387 2022.08.16 12:30
apple 181,7513195 414,1556786 389,1325563 980,2535305 230,7479016 644,9683060 2022.08.16 12:30
boeing 905,6563851 29,9406121 682,5029559 674,8632600 156,5691692 881,3124266 2022.08.16 12:30
caterpillar 76,8641672 306,5507151 204,4498827 604,3849397 202,184880 541,5902614 2022.08.16 12:30
chevron 151,5214306 843,3812000 270,4875259 350,1746856 144,3777118 116,8262921 2022.08.16 12:30
cisco 880,7895356 689,368001 359,5711693 349,4347266 435,6545729 985,6392097 2022.08.16 12:30
coca-cola 105,5895953 25,3056576 608,5647676 896,7591276 87,7397107 141,3555303 2022.08.16 12:30
dow 228,4898334 530,3711475 867,6455135 198,7482127 435,8869916 785,7937537 2022.08.16 12:30
goldman sachs 458,1342394 229,8934973 789,2139219 533,8932676 803,5568563 199,4116004 2022.08.16 12:30
home depot 122,948440 171,2078219 834,3110554 563,617912 801,935680 433,6684338 2022.08.16 12:30
honeywell 739,6303781 417,1741304 517,2016593 967,9755305 336,1963643 869,1247108 2022.08.16 12:30
ibm 410,4017347 18,2138032 958,2169034 625,802147 312,7961316 288,1463021 2022.08.16 12:30
intel 108,8513887 208,9080756 945,6410318 576,6840380 272,9931558 858,7887795 2022.08.16 12:30
j&j 195,8260524 764,5307136 23,6333377 655,4327028 36,6734026 646,9936632 2022.08.16 12:30
jpmorgan 890,2719095 74,2020533 68,3619143 349,1752279 214,5564486 84,1582596 2022.08.16 12:30
mcdonald’s 198,6598128 842,4688902 653,7004659 258,8477836 526,219797 379,5489349 2022.08.16 12:30
merck&co 655,339215 981,6903895 707,6281435 684,5976300 900,7579304 799,9680940 2022.08.16 12:30
microsoft 120,1480386 144,3331476 704,2266253 491,9019674 886,3337047 371,5394066 2022.08.16 12:30
nike 35,6285273 387,5606887 650,7656873 110,3058241 799,912611 996,5069326 2022.08.16 12:30
procter&gamble 719,6802662 105,6194575 438,9042458 587,5580412 53,7308732 891,7567713 2022.08.16 12:30
salesforce.com 957,3825959 659,8439364 716,295962 383,7504710 658,7705330 311,3086302 2022.08.16 12:30
travelers 536,4207831 614,3358289 512,6106679 842,2314487 291,9473240 851,7291305 2022.08.16 12:30
unitedhealth 851,4384575 287,9038539 170,1783605 660,1268291 561,3193637 970,2772568 2022.08.16 12:30
verizon 349,3541083 28,70832 125,3388873 316,6608615 759,9301677 996,2717145 2022.08.16 12:30
visa a 541,8394517 503,8317694 786,3540692 561,6383453 792,8480716 542,9618573 2022.08.16 12:30
walgreens boots 27,2028242 89,5873883 522,594517 864,8711478 414,8923728 878,5382012 2022.08.16 12:30
walmart 232,1939443 199,9909304 124,1957529 263,6649473 36,7658080 497,8219802 2022.08.16 12:30
walt disney 120,576166 460,9124038 905,25245 874,9321201 206,9629473 519,7275366 2022.08.16 12:30
2022.08.16 12:30 2022.08.16 12:30 2022.08.16 12:30 2022-08-16 12:43:38 August 16, 2022, 12:43 pm 08.16.22 16, 8, 2022 20220816 12-43-38, 16-08-22, 4331 4338 2 Tuepm22 it is the 16th day. Tue Aug 16 12:43:38 MSK 2022 12:08:38 m is month 12:43:38
3842436047705078173379507614404295676471686592004338
894437164191220632382923684388371462333273185942
533837733662364289354935638381166584698343390466168
5464206230676546707595557584854896307775960595449477
2714264184150669509302497162618092301463631570388
25695477290756770723651430926992141986976493196718
5420981894615739443031274193640323351003532178425690
7384383689238816102891678659932317111802994315049
924720584969944354266811138777856381349447618162385
7032887465664970305780646344363375351314879898768583
381389392418013805072363202848532922872785216945719
61186399947509764848544453323959221980770792342195
984625243802297706994691127750387778883364484579211
894674055306976442541506373896433845958607028426750
97572108136974126089583147234419697791663360304360
7324705136879280577587968756612779484843972131597759
3285238158874846377897454328370587058006704756808320
370852121269525561403354407995191889342696863532877
927528839567254627663564268574788612647588152207
214593995835772664240670029834168165761982077259
587063529682342281640202453372895963639945028650
751558649820182618660891331978781214876807354943648
4146455269591987422054262096341247902439352844601
6580995379868376942984094776108660745068241266727348
857994151108527362221426769932416203325848459935038
6227483923153765259677245933112785428213493397981703
752245556099426843554355831229924818998062824770303
8910789347433307797379344882325531647316844692409
1668524568802071476618761117479400623251963568720
6292671393821463093336186751936174212749314749834
1291815657143199182127236319912974117756304839067582
387295143046989581699863993115038415747712339645759
880827210625443784913809690335262091481405948278291
29626827926783842023368222595492743596531899697163
2121383339392665551464001470334358876681476574838578
8165960025747317213132002021672726116841334693184567
5980244348513104593561702084450730953998494780162562
45151388596111311924901143170581974899807392317814
8677596471923117955959467480667128981436370063912337
659165325744234644621856003863924339819261062036318
367885007170758194948910503171514918895851039676493
76366329659766616021187753269249407179791699712271
9515973422306702132385668395181381868261578570644225
429643578749451238795853530138805157845285563131746
# site
stats hit
1 www.blogger.com 2097,679 88091,968
2 www.google.com 1007,505 39730,495
3 youtube.com 9397,854 36899,327
4 linkedin.com 3051,218 71467,980
5 apple.com 8025,773 50924,520
6 play.google.com 1607,896 3550,389
7 microsoft.com 7410,733 47351,405
8 youtu.be 3636,386 57918,574
9 wordpress.org 633,461 54101,164
10 adobe.com 9642,939 65795,904

270, 973, 9453, 467, 5857, 8786, 6020, 2224, 7402, 6979, 2061, 1884, 8122, 6303, 102, 5426, 7647, 2813, 7162, 4279, 8944, 7833, 5730, 8307, 6326, 4383, 7997, 5049, 9788, 3622, 6692, 261, 5446, 1436, 6352, 5626, 8778, 259, 3515, 7639, 3852, 8226, 8287, 7967, 4625, 7965, 636, 5654, 1298, 8689, 2804, 2945, 7773, 6089, 1770, 1127, 5748, 7470, 2626, 2110, 7024, 8567, 8298, 3741, 1310, 7245, 6744