Table 6566 stat 1449 time 2023.03.22 03:36 Last 20230322
name last high low cgh. cgh.% vol. time
3m 818,286317 421,9578007 640,702387 580,4070768 513,8786347 207,2445579 2023.03.22 03:36
american express 34,2622797 352,2227265 191,4462301 300,914083 888,4577621 875,2486066 2023.03.22 03:36
amgen 521,8587153 448,8576423 91,1046062 3,9089296 134,4235289 866,7732111 2023.03.22 03:36
apple 494,4463694 181,66559 325,3868559 251,3586811 649,6030920 581,8393313 2023.03.22 03:36
boeing 50,8815717 930,9379505 339,8061136 187,8604974 665,6345649 718,7553749 2023.03.22 03:36
caterpillar 739,7206737 664,8724090 145,5310348 645,6379701 977,8259079 644,3024083 2023.03.22 03:36
chevron 213,8958396 661,8618993 499,2424968 701,5482535 124,6319702 486,4634022 2023.03.22 03:36
cisco 438,6727610 324,1029125 308,420393 858,464969 762,5225918 918,9069153 2023.03.22 03:36
coca-cola 54,5645259 545,310307 391,1895112 334,6031974 86,9945283 465,5842822 2023.03.22 03:36
dow 237,1663273 133,3610935 798,6187395 824,2363810 292,1483953 339,5988262 2023.03.22 03:36
goldman sachs 191,1975808 645,9531473 720,5642288 860,7737991 129,4049479 805,5191883 2023.03.22 03:36
home depot 594,1382687 123,6798097 133,5874823 264,3698219 754,3966274 731,5521069 2023.03.22 03:36
honeywell 16,5554111 788,3068672 704,1277813 905,8942407 326,5510164 847,455346 2023.03.22 03:36
ibm 116,7074504 819,2439998 113,6241634 763,7068572 762,8855737 387,8952290 2023.03.22 03:36
intel 473,6507587 265,2268655 48,9959663 779,627529 551,5674602 370,2551835 2023.03.22 03:36
j&j 695,2753134 150,206035 826,9968119 67,9415749 704,8854716 186,8166604 2023.03.22 03:36
jpmorgan 510,9487627 523,2720671 834,9101843 168,3073923 561,4323469 534,6083289 2023.03.22 03:36
mcdonald’s 428,3132301 671,9796903 880,407018 235,5759317 316,3842978 596,1423449 2023.03.22 03:36
merck&co 381,6626731 84,853719 548,2694944 902,577795 219,4255498 330,525933 2023.03.22 03:36
microsoft 336,4971425 360,8966769 929,8942432 505,3578024 208,1760875 338,881634 2023.03.22 03:36
nike 217,5723663 664,5328044 956,2606301 675,3377737 923,7590691 423,4714477 2023.03.22 03:36
procter&gamble 29,3251778 529,2468205 750,8590737 300,864614 356,6593992 983,2857055 2023.03.22 03:36
salesforce.com 554,4881440 643,7611156 664,9810004 849,8810207 553,5133740 414,5100307 2023.03.22 03:36
travelers 774,889744 847,6973072 848,2709498 169,8766068 596,6979820 124,3468549 2023.03.22 03:36
unitedhealth 557,4228410 433,9132717 83,4164545 199,6358825 904,8424849 397,5688299 2023.03.22 03:36
verizon 823,2462769 450,3768518 759,8636755 886,5336549 952,7346867 231,8006932 2023.03.22 03:36
visa a 6,3997168 677,6017639 98,8007272 948,6547543 224,3819349 568,3058082 2023.03.22 03:36
walgreens boots 798,7670030 941,7029878 609,3386887 272,4329730 585,7216681 810,3446164 2023.03.22 03:36
walmart 585,6967072 878,5379934 431,1092333 339,4370303 509,159865 39,6066487 2023.03.22 03:36
walt disney 816,9874127 262,402818 369,8294289 346,1677369 596,2877806 870,2059196 2023.03.22 03:36
2023.03.22 03:36 2023.03.22 03:36 2023.03.22 03:36 2023-03-22 03:49:39 March 22, 2023, 3:49 am 03.22.23 22, 3, 2023 20230322 03-49-39, 22-03-23, 4931 4939 3 Wedam23 it is the 22nd day. Wed Mar 22 3:49:39 MSK 2023 03:03:39 m is month 03:49:39
14262115448844964344576932635265271590920640955454
3465447945961913454722717854891820503761560291664688
9184587245532968485949364273317185243157464796217781
26942413531861636233524974767632154416475786349128
5940940149706669475897871726352441030787802207555
76315187898750517893939856682745054045169369559626
12679161674598066859226558045961391667354366278
9233689896769074543954443926975911799497235367849
13081050413817914042095429213565751402960397674627
281162684338944951897646666211987332536693074415953
7323844345811219123017802621128696692775025356292
9396779777410687069470260957243237815915383246016
365483598015367731029303667569451786518392746513201
311344171597767880157708150361414978431394489746510
21449867348693872269834848859695397005453154882654
57098924528824035207610735289919739503436742432252
266119245170694295735167981340191433426793956113497
7545996328913536793773083767634646947619591788474893
25059757978819305097237296357337518638233688586610
4415411522419811262192979347937130252026594814658744
82879154237535328753109459022832798280334786551666
258543734631892975557353779250029126629897568236557
8558554298143354945368441769968423059347837578937453
1912412144453680290281127679424059468920512831044029
673464838788846268625587289240344744856762344991141
637945934723232755129599402268797001809777227471824
385141346933723591928513163436023369220799089847255
892690958982756469363628602161287791723520505328784
749146077523474642829562684363416665015123360834956
803694024008458716372146872711082734784742169742242
524266726456568415282749830582247676878523878279763
5470768349426036312163228348849539645481725091377122
92774394196577675758032332610127286502554580222652
727293986162934177144197415420716032140519221536089
215987229381659938674523315926386551726489494001032
19006285881209932545595257261157072874965816464390
471135728381892534613109940770376213982500247481657
9403578898417582623988856284969790397937722345133
704751104286200583045715259184819726488621013169331
2616105187987629680084191986650260893655169308277
92994472841822981194314527935250349668389515906730
459681796799246593668307408318085556974392796246459
12213399368916108679744654608115271077367796681541
819678927926703706393186258708135177571469497602432
# site
 stats hit
1 www.blogger.com 3437,241 20998,686
2 www.google.com 3943,105 50515,173
3 youtube.com 8939,371 96537,806
4 linkedin.com 4408,98 51136,880
5 apple.com 295,379 50557,48
6 play.google.com 868,229 39957,261
7 microsoft.com 9858,360 72948,896
8 youtu.be 3352,307 13876,679
9 wordpress.org 5469,349 36441,942
10 adobe.com 4534,870 11397,348

794, 6809, 6636, 2066, 663, 1289, 6541, 2808, 1185, 3485, 3151, 9719, 3917, 1171, 269, 5013, 6165, 2833, 7428, 3222, 7443, 1040, 8401, 4116, 5610, 3835, 7873, 5398, 2682, 4401, 1211, 4013, 1235, 175, 1743, 6753, 7907, 3169, 1639, 5892, 4884, 6008, 3280, 4545, 7973, 8912, 8359, 6558, 9770, 8256, 129, 698, 2801, 4342, 1150, 1688, 9960, 8789, 9101, 9200, 2278, 6257, 1037, 229, 9547, 2319, 3493