name last high low cgh. cgh.% vol. time
3m 346,1278006 652,3925497 493,7675798 434,6671474 569,3283208 43,9151974 2022.08.16 13:41
american express 108,8197823 800,6496040 38,6611083 779,6324008 614,6632880 987,5298128 2022.08.16 13:41
amgen 661,8620467 534,3008894 704,7306089 131,492290 858,7835948 442,3510313 2022.08.16 13:41
apple 551,8760208 19,1204149 205,611953 36,3118879 881,8356798 961,9180428 2022.08.16 13:41
boeing 497,7409597 550,1110221 404,5378992 641,651416 400,1750852 366,1036523 2022.08.16 13:41
caterpillar 905,4971620 153,7641034 281,5946599 116,8319313 471,1333133 952,6750223 2022.08.16 13:41
chevron 195,9879583 986,754862 823,9484020 993,3204261 689,5439725 432,936093 2022.08.16 13:41
cisco 82,722829 159,4818174 248,5247818 585,1530621 22,7383509 917,3027005 2022.08.16 13:41
coca-cola 333,323001 135,8036914 166,869778 479,3601219 75,4656239 436,8985740 2022.08.16 13:41
dow 414,4291369 219,1033875 973,6504481 197,549810 723,3557476 537,9700990 2022.08.16 13:41
goldman sachs 880,1222679 124,9024730 860,403264 205,1936294 73,3398051 997,2382397 2022.08.16 13:41
home depot 427,4760345 598,5017188 941,339695 400,3556841 463,6192927 459,4362157 2022.08.16 13:41
honeywell 270,6560682 491,9924717 12,279948 962,8923450 151,857316 795,108814 2022.08.16 13:41
ibm 126,9999914 205,1986843 340,2018315 437,7665792 678,352854 269,6195242 2022.08.16 13:41
intel 70,6685907 975,5323611 288,4342797 968,5576241 91,4597732 550,1021636 2022.08.16 13:41
j&j 488,5126664 994,6380306 598,7893265 649,7244558 789,8534227 923,1291143 2022.08.16 13:41
jpmorgan 56,3600639 895,7331200 395,1639913 353,4646040 832,3278524 996,1204652 2022.08.16 13:41
mcdonald’s 762,9655416 678,8524799 425,2281850 954,9130826 741,9491519 551,3392493 2022.08.16 13:41
merck&co 738,2000251 64,5277962 54,9868451 657,1087018 347,5526038 841,7422582 2022.08.16 13:41
microsoft 716,1944660 207,5491770 522,2038270 669,2844503 170,3477314 137,5946833 2022.08.16 13:41
nike 576,915735 508,3167677 41,588790 656,7792037 259,7197219 307,3123517 2022.08.16 13:41
procter&gamble 706,9639102 421,534758 516,2628753 795,2331089 457,25960 782,9796595 2022.08.16 13:41
salesforce.com 207,4519279 264,3757915 799,4010399 970,3755756 493,4782405 692,5333387 2022.08.16 13:41
travelers 537,3483601 313,7960235 69,6195422 109,7746488 583,5294287 828,999662 2022.08.16 13:41
unitedhealth 792,6238584 333,2496451 626,1153608 230,8328773 567,4934143 209,3669480 2022.08.16 13:41
verizon 894,1791435 742,3870675 657,4348667 920,1945033 783,2329485 990,8513086 2022.08.16 13:41
visa a 852,989019 626,4359429 628,4540818 536,4206344 78,8689840 670,7043945 2022.08.16 13:41
walgreens boots 984,8995839 537,5516334 393,7459405 918,2874522 925,6611048 674,5824678 2022.08.16 13:41
walmart 96,5949257 777,8791982 828,7674978 730,6803648 866,3564641 117,4947301 2022.08.16 13:41
walt disney 810,6522167 915,8884860 521,5856437 593,5055454 485,1301522 58,8782256 2022.08.16 13:41
2022.08.16 13:41 2022.08.16 13:41 2022.08.16 13:41 2022-08-16 13:55:10 August 16, 2022, 1:55 pm 08.16.22 16, 8, 2022 20220816 01-55-10, 16-08-22, 5531 5510 2 Tuepm22 it is the 16th day. Tue Aug 16 13:55:10 MSK 2022 13:08:10 m is month 13:55:10
975880128402732916072630342679465975096204723319910
2755795999723194408518205948753427088011794935455727
7025349454448145778611186100257566151346709951064705
3717609938407500573582634563172346266433634423425
573356501585868688098079859925290644807305877962071
499998116053695459801068622371926185789149110322334
2449981082603232323614778587254260872819758503348
68204290546892821257875613737135048821400871744532
764890142027937449863054120181055993524664981259254
8549486955766114511422445747279674182150518905388
560110216461282265080301446690384267274887079988430
810916232887700920773477316821448899738352631511315
774727102360351193141204305397666389908834185116588
62412836175768676759528432086666919769275320391181
5456845817281781225451468004834621737884596558093698
798572216115885747209270514838643219813295423207
801516255767449731254738135675366938928219447728559
876053125607982503839159354604973945019158860468441
8526309311774433557948911889554724259507557045799
18057807843457653541027391762917938324977929365316
568981048311333115440096126637948227683910791972163
122530113108756118511201989692948846540328250313812
4401567198277009333369120202764739044137487373559
865016199727546946614085244331683108832778251717
2037586097448185697134209205989144067078466879590
587298626486667844936855778259062649281308484873328
680854279245481088861003364119848174431996685576736
996714312175541751358899376612403348265537450967201
274630873982231956870672005964421458687817982637365
6882332885219840610110260657245565253321528706860
87353282758697629196874046336731365816256296286763
5369861823535350772798894193764223094175683551077689
4118556170966349715852046381615135424498687684433
1711683207517751659698798621493626119286447846468
69633246696040436391218014181158004565298526083903
6576782215619413514990969966368891310623594984918
850258629953438220546264081726133658422577946498014
77883931199422995323740699985628343760017122562965
74467224262039697716133054111673829225978950324171
8353687650734930978073064099971129656289453222972507
3324947342814227714354771594962190053920914889661016
5554825353975598907126951035259619091768308952489487
389298321948821934451778848489214146101564669304452
900510264095694298259310909116581797171713196712603
# site
stats hit
1 www.blogger.com 7136,526 35322,537
2 www.google.com 9707,755 43729,941
3 youtube.com 8576,287 35000,350
4 linkedin.com 9805,743 33177,870
5 apple.com 6736,137 77847,949
6 play.google.com 3019,866 12857,316
7 microsoft.com 369,201 44783,624
8 youtu.be 2673,682 88328,981
9 wordpress.org 2068,237 51770,178
10 adobe.com 9915,955 11804,850

4681, 2218, 5301, 8841, 8697, 9680, 9617, 7718, 7318, 4291, 2781, 6197, 9276, 5061, 9152, 1239, 5534, 5938, 4369, 7497, 3109, 415, 16, 4343, 2081, 1462, 2733, 7, 5629, 834, 8619, 8613, 5529, 4988, 9328, 2962, 9660, 5162, 1508, 7008, 8139, 8449, 6127, 2879, 3524, 6536, 5785, 6294, 9698, 1210, 3765, 1463, 7548, 3099, 6129, 2643, 8574, 5138, 9548, 6456, 1728, 5213, 8139, 8825, 2788, 6862, 4206