Table 1141 stat 583 time 2023.03.20 16:40 Last 20230320
name last high low cgh. cgh.% vol. time
3m 60,2027763 911,5286648 106,6304286 869,6473945 980,9844204 747,5637861 2023.03.20 16:40
american express 844,989389 926,7195753 30,8663284 978,947188 932,1796482 82,959377 2023.03.20 16:40
amgen 131,2571378 118,8163348 986,2316141 874,457157 434,7861761 574,5400900 2023.03.20 16:40
apple 417,4434421 188,3970776 428,9352181 960,2721414 35,8873185 991,639354 2023.03.20 16:40
boeing 753,9705218 159,6865145 151,2401527 782,2805542 497,9000245 97,4834048 2023.03.20 16:40
caterpillar 132,9714252 529,5660289 757,1035009 107,1742060 547,2936032 571,9748054 2023.03.20 16:40
chevron 229,5321471 247,2629782 420,2386633 327,1731124 209,4855677 859,3593549 2023.03.20 16:40
cisco 725,6420790 640,2230108 542,7367981 706,6737419 708,2355360 240,4658245 2023.03.20 16:40
coca-cola 339,3458896 640,8859799 639,2113139 860,8683139 743,1077320 132,1629265 2023.03.20 16:40
dow 347,4582055 336,5555803 943,1956657 915,6694933 837,5548442 892,3798480 2023.03.20 16:40
goldman sachs 292,5989195 54,9998654 834,2933607 466,1734924 639,1057203 60,2787428 2023.03.20 16:40
home depot 317,9202574 147,604950 28,2783486 224,3743845 736,5594603 930,6803270 2023.03.20 16:40
honeywell 755,8448998 350,5928705 400,2423243 972,6913861 841,263084 691,6756992 2023.03.20 16:40
ibm 320,1569413 849,9589191 263,9086637 238,5796957 829,3847185 640,8569103 2023.03.20 16:40
intel 663,8636121 232,3996210 423,1612595 80,1781983 7,4297681 771,4059032 2023.03.20 16:40
j&j 672,7437872 98,5133361 770,7885407 189,897644 945,382268 49,2081435 2023.03.20 16:40
jpmorgan 946,2863454 788,7758115 671,4280298 633,3341309 292,8640165 734,7147142 2023.03.20 16:40
mcdonald’s 26,8136997 893,314351 244,6639811 437,9155601 408,5346274 429,1778636 2023.03.20 16:40
merck&co 323,6179314 268,2686500 656,3163115 477,6030486 603,2646326 379,2737207 2023.03.20 16:40
microsoft 692,115818 608,9843041 875,3416034 699,9008741 156,5919305 932,3987707 2023.03.20 16:40
nike 256,3696474 315,6636797 904,7432269 841,2274428 361,1091712 496,173164 2023.03.20 16:40
procter&gamble 426,9728862 620,281395 238,9992250 302,9301810 11,9097118 914,8864049 2023.03.20 16:40
salesforce.com 252,6135032 787,4066181 206,7195882 805,4613451 90,1197195 125,9935102 2023.03.20 16:40
travelers 863,9665680 221,2241046 76,7170456 242,5012217 690,8617858 529,9274504 2023.03.20 16:40
unitedhealth 861,8312214 857,8718173 741,7721164 758,9922481 386,5455012 399,5910532 2023.03.20 16:40
verizon 265,2042549 53,3543247 324,1774230 348,1869207 144,5687877 411,2197299 2023.03.20 16:40
visa a 286,6524460 721,9757649 514,2503128 903,3752424 82,7608466 247,8224671 2023.03.20 16:40
walgreens boots 533,52818 814,9185824 551,2135813 510,8158721 418,5620337 171,7418104 2023.03.20 16:40
walmart 739,5180315 928,8834474 87,3397561 104,3726523 992,8241289 349,5064338 2023.03.20 16:40
walt disney 75,2516323 881,1559756 13,1287357 978,5454417 134,7931578 464,6848003 2023.03.20 16:40
2023.03.20 16:40 2023.03.20 16:40 2023.03.20 16:40 2023-03-20 16:54:14 March 20, 2023, 4:54 pm 03.20.23 20, 3, 2023 20230320 04-54-14, 20-03-23, 5431 5414 1 Monpm23 it is the 20th day. Mon Mar 20 16:54:14 MSK 2023 16:03:14 m is month 16:54:14
973742466709275295227582618427199681604815226092948
7802704947263577986857123221352157473561257622925
37933533598420517608742344373770875008895839753591
98716801326683305057528228986169053507740556109816
9576399833762518666473542403692025675666211626323212
6217244833899822518912543372349129108584904849763578
7283271362469315496171788797836139258207529971996
1808675740611594453457036533655154443155798047703870
9405750289118371469497089205412780895570790912794434
7830649660488567730128583145810338397093221486249822
879675953582433712527542029316857252436916511344239
144011319395236031562415957140685230237898147101928
969113264096792283174653177790762085130980163718757
28076873405268438890439215736670637299613324473782
1621442575043843691187298654385542969569974922031602
55495976295448815955424262662045132107297014378063
9170823386004819312394141833960164469591885383392471
7362384750935689378721122484971928442905880823072415
2501211920618880490489237298488013154643926025859931
15159790339646827262499426501134894281682027326629
894941576051116960026852610246087491652453610774
51211892549796297205323196053479204459139139016877
711867091649895539364813880664202383466949209814
993661628597299281053191022828473578036388154471785
384993752014737761233955176416364563794073271266718
759994096280608869204964730453245071449337888018858
6613148952703495847179355428265891501477807299762127
5531467170544512861576294458188465772477703670278
51634293340782154212936138108503847538535392781509
8996616029849127861071006102094337945734214969995
30749449625427937517373430539176916914629756716530
57289386837549967042626736625611426973988159387168
177168421839332782923683952445375609573559348349599
4238392481271739749575374801252291179208783418525938
74042776441959881420403790826734235224461869185215
8993215845105700656442998460666688754027236471431252
6372638529218652307464044661243755462707961674945
748533409248690612971010490531097322748829980284922
809762129619512924322669891653913233336135753098
8862763362324872877061407448827479094081929811425014
128391154461550617597823418111194908891868270443873
75579719769135636356858791187852472324537849321576
1067637549609953289821848603714958407737138935688
88505384232904465447737693462174888493528129395728
# site
 stats hit
1 www.blogger.com 6652,369 66196,269
2 www.google.com 9369,289 15363,999
3 youtube.com 3427,197 42193,504
4 linkedin.com 1004,483 15750,501
5 apple.com 2563,808 19401,320
6 play.google.com 4289,106 80843,911
7 microsoft.com 5992,305 93885,589
8 youtu.be 5982,375 16108,264
9 wordpress.org 7427,824 53195,680
10 adobe.com 1120,686 67824,455

1002, 9821, 1153, 8390, 6768, 3513, 9671, 3816, 2009, 8695, 1310, 3181, 6646, 660, 6759, 2318, 4785, 3588, 6966, 5162, 3564, 1557, 1294, 5948, 5071, 9057, 5968, 5921, 2214, 6115, 1788, 6732, 571, 2510, 2296, 1268, 6345, 9094, 8196, 942, 9683, 9648, 2236, 8264, 2150, 3421, 2812, 509, 471, 918, 689, 8627, 5010, 4673, 2762, 6473, 5612, 8094, 1689, 2297, 736, 7775, 5870, 6928, 1301, 9108, 31