Table 428 stat 1659 time 2023.03.23 07:09 Last 20230323
name last high low cgh. cgh.% vol. time
3m 534,2453315 425,1410594 678,1162252 719,3930172 385,4151316 62,6383382 2023.03.23 07:09
american express 672,2176369 492,5852065 641,1528870 395,1388470 677,9017713 299,7118191 2023.03.23 07:09
amgen 388,21036 811,223899 495,8543751 189,286122 100,6127106 170,7776422 2023.03.23 07:09
apple 729,8888574 171,1135655 304,2320546 752,9765779 450,2441408 562,904401 2023.03.23 07:09
boeing 397,9571192 230,738251 859,5281686 785,2467477 530,5973018 269,247676 2023.03.23 07:09
caterpillar 452,4573799 54,5513835 71,2230514 329,7990261 112,4996849 912,4158977 2023.03.23 07:09
chevron 732,6644952 393,1814309 908,9542597 272,3056637 911,5011579 380,7702693 2023.03.23 07:09
cisco 30,1651329 17,5595986 762,2861544 584,2141115 743,6377459 765,8136247 2023.03.23 07:09
coca-cola 860,945205 613,9727059 594,5252422 389,3259447 190,7810790 507,983732 2023.03.23 07:09
dow 735,7792465 404,6467175 281,7835256 417,3097307 948,4340037 869,7110930 2023.03.23 07:09
goldman sachs 720,4536953 925,4636922 92,6906994 278,9522383 785,8899675 925,3794251 2023.03.23 07:09
home depot 415,3135477 705,6049469 95,2127453 703,8299653 991,1073569 477,2723959 2023.03.23 07:09
honeywell 890,8936695 582,8395408 328,4514557 551,478311 905,4758382 512,9965921 2023.03.23 07:09
ibm 167,7888402 948,9517574 679,8737745 331,940172 188,365521 699,2819488 2023.03.23 07:09
intel 250,4022840 112,2412889 510,5885968 514,4005231 482,958112 240,8099394 2023.03.23 07:09
j&j 547,7906976 857,4524178 267,3692937 449,4330733 158,3978402 385,8369414 2023.03.23 07:09
jpmorgan 272,7160130 931,4589368 752,6299225 741,18623 33,8527995 243,5418471 2023.03.23 07:09
mcdonald’s 441,7568358 942,9236624 852,1824341 733,3999138 973,5913721 852,2396673 2023.03.23 07:09
merck&co 960,3013414 673,1187996 699,575712 955,9707961 773,8866995 430,5261491 2023.03.23 07:09
microsoft 517,1706183 528,5488282 24,7711623 91,4648139 528,330455 389,3806450 2023.03.23 07:09
nike 216,1220780 780,1886110 713,6328903 428,6741159 934,1010189 793,6334131 2023.03.23 07:09
procter&gamble 159,7486564 604,9321741 635,339418 458,1519776 205,9863344 701,2279777 2023.03.23 07:09
salesforce.com 757,7914810 693,2854947 824,812678 666,400059 204,4466984 229,9167958 2023.03.23 07:09
travelers 80,6568952 591,138202 758,3838271 647,9165040 133,2514423 848,7678392 2023.03.23 07:09
unitedhealth 286,3070012 919,4899441 294,6206225 718,508321 412,4107133 336,2366299 2023.03.23 07:09
verizon 492,24664 277,6953269 449,5052526 612,5287532 162,2030343 543,9200617 2023.03.23 07:09
visa a 587,1898066 836,7193447 441,6852437 487,7266329 992,4070007 217,2855803 2023.03.23 07:09
walgreens boots 28,9344987 337,4397266 345,6727391 676,8371931 675,9529922 532,1243701 2023.03.23 07:09
walmart 458,1446425 653,6203924 348,1956966 540,9345380 386,3770196 654,8267520 2023.03.23 07:09
walt disney 63,1410666 553,545080 548,7699618 340,5756904 704,6765006 16,496724 2023.03.23 07:09
2023.03.23 07:09 2023.03.23 07:09 2023.03.23 07:09 2023-03-23 07:23:08 March 23, 2023, 7:23 am 03.23.23 23, 3, 2023 20230323 07-23-08, 23-03-23, 2331 2308 4 Thuam23 it is the 23rd day. Thu Mar 23 7:23:08 MSK 2023 07:03:08 m is month 07:23:08
69182454194103180209118263938325002703276331893978
23777804123517431170296815779434964915684816894570
308998591121809511026374523278860058477505875104234
8371150256541402865677489428350797085870551968607312
34346131811879534426903995963566022562784875582765
55917070154277238170217484514124593306907625988856
9908416394892297265470611511890921959300750149766573
133368996165402626935301448240365603740759752229541
665435298568239726505853579029416865504289870017532
25721494547766291374266674545783336654288926959202
845823080087444914442322567405586120475002940875
904122551624445467281937538763646499795674955816748
252260073517496632892424551929785116817849590052852
366937061512103962425657360471735876879394670805535
2226386329435107948226254016694438958881293891108
3079409637613154140051557446993111527520757418481112
307563483834237080404251375446405582010975629585981
92329063848684363204260260548203493250574822173551
2652724870406459682382399779234232496338180166427963
73673614815374264897187956663016366336311736534679
6286975954432428804353225980993315746559930239521631
92755237385274105676229773406411325312790015624759
738335272779429767551105530274446498816761087541011
980711123436327675089764935668398546630552038063990
4282433893977865870990038262803983144544685975214379
2768737496009501694780809405611187734917239842068384
308553894325928078797161276474972999642862126580
243495501849672039881722197987717376486791049728435
986732173255723164672383948088492950100077766172224
24058205966132021334832737784424485613091224161799
849658231362672149546417819738761363949452324971767
973217408657945956226835226465761448273387272159
5114390262752808416382505119318828321148789651781687
6926459236623740658611968029306574665483556838743410
44391112649765377122794776187667714315518380172432
8980301807497686472248561759852076732431549873337
4098344939914522029977640464982407972856211979260
87954141441634857388506336623750441447937802988557
492941525265843650793953810169877872427428717741956
1484730511129794642282114462770818529754897094879246
2632539657444704063611184589137389234417899033034
916792696293943217492854988318007728526170030591010
823863891785379139675858915940385518684527829959139
9716873770452638824589875476211863518393279950377293
# site
 stats hit
1 www.blogger.com 314,94 2874,412
2 www.google.com 76,499 38320,228
3 youtube.com 3718,456 93177,70
4 linkedin.com 7195,276 89348,162
5 apple.com 1737,97 70924,469
6 play.google.com 3087,316 10399,412
7 microsoft.com 1545,680 69169,849
8 youtu.be 1829,840 57799,215
9 wordpress.org 9336,607 62590,942
10 adobe.com 1049,10 16846,477

1003, 1843, 4391, 5489, 552, 8447, 1219, 5248, 9482, 9840, 9515, 7216, 8242, 6630, 8312, 2981, 6851, 3067, 8283, 6602, 8734, 2538, 7612, 7963, 1520, 4974, 9785, 6616, 8817, 6358, 4640, 6442, 4162, 2732, 8063, 1277, 4381, 6748, 1599, 9086, 2513, 4152, 6248, 323, 4013, 2192, 6019, 143, 8141, 2623, 2208, 2999, 7713, 8580, 4457, 2430, 1724, 9265, 7350, 3035, 6267, 14, 3859, 2465, 3031, 8201, 8986