Table 4126 stat 2007 time 2022.11.30 12:41 Last 20221130
name last high low cgh. cgh.% vol. time
3m 160,9925332 945,5138908 590,6612299 695,4758952 443,2620434 402,2944451 2022.11.30 12:41
american express 400,7250872 261,8266692 80,3377080 891,4217935 121,4356498 299,4124045 2022.11.30 12:41
amgen 17,1561231 403,1692549 998,8159285 370,1574996 808,3150690 671,3980674 2022.11.30 12:41
apple 976,3665422 874,4191594 628,2760750 713,284367 2,9741899 855,809382 2022.11.30 12:41
boeing 312,7464121 503,4320899 182,8011159 844,1982469 957,2478679 368,9553884 2022.11.30 12:41
caterpillar 64,7374389 113,8722579 53,7842783 271,288065 151,1442878 448,7794060 2022.11.30 12:41
chevron 420,1615702 808,4215249 136,6629485 502,4476579 409,51946 879,5914223 2022.11.30 12:41
cisco 806,7242421 789,7635493 972,1571710 719,359062 894,8318256 908,9471175 2022.11.30 12:41
coca-cola 616,1784893 975,7669242 323,4238897 546,7431398 585,3541728 165,7212200 2022.11.30 12:41
dow 18,6671275 169,4264817 672,486256 18,4786324 773,8075732 242,7449775 2022.11.30 12:41
goldman sachs 964,9611192 781,8593538 793,6890476 806,4090484 867,7823951 176,1903139 2022.11.30 12:41
home depot 207,7223027 933,7917447 77,981182 513,935966 765,6818424 520,4375676 2022.11.30 12:41
honeywell 730,5379822 916,5033355 346,1583814 249,3102993 120,291965 170,9124452 2022.11.30 12:41
ibm 718,9761241 322,5857808 758,4974661 776,9648039 220,7095483 756,2962441 2022.11.30 12:41
intel 807,2695130 390,5729119 951,9099189 11,6818233 448,9266793 185,7934562 2022.11.30 12:41
j&j 85,4334717 104,2045612 463,2734084 117,1809121 250,4384998 766,80516 2022.11.30 12:41
jpmorgan 936,5427875 972,1557345 253,7294039 452,600020 998,8418192 633,9502722 2022.11.30 12:41
mcdonald’s 751,6433933 632,1996390 570,8172543 993,6551332 251,968505 859,7133940 2022.11.30 12:41
merck&co 370,9767006 894,6197912 415,6609988 628,3511661 204,6006981 507,4561219 2022.11.30 12:41
microsoft 330,9588791 516,3290188 800,1490377 280,5524362 792,9113864 752,3625035 2022.11.30 12:41
nike 728,7451702 18,9793665 842,8773309 693,2122795 854,5870664 832,2692318 2022.11.30 12:41
procter&gamble 248,4599134 620,4518514 61,1272983 908,3907133 87,4240970 720,8868755 2022.11.30 12:41
salesforce.com 573,9990229 439,3655656 910,1913868 728,6390499 936,7457056 618,7785777 2022.11.30 12:41
travelers 623,3111768 990,4770679 898,8229277 746,1463084 283,3666974 598,3434524 2022.11.30 12:41
unitedhealth 494,5061329 734,5801730 930,4538976 467,5033645 453,9063602 869,3633297 2022.11.30 12:41
verizon 98,5969990 3,343040 343,6207959 813,9657409 932,8037387 443,8302158 2022.11.30 12:41
visa a 627,1891083 976,9095072 556,5746838 253,498014 81,9871251 630,110465 2022.11.30 12:41
walgreens boots 441,970229 514,8939431 4,3833410 258,1011300 980,2596522 136,3230444 2022.11.30 12:41
walmart 880,9483155 289,8124207 752,7315939 642,3787203 920,6191604 288,4765079 2022.11.30 12:41
walt disney 194,5411870 526,2746608 528,1562836 286,9693348 254,8001182 863,2566893 2022.11.30 12:41
2022.11.30 12:41 2022.11.30 12:41 2022.11.30 12:41 2022-11-30 12:55:18 November 30, 2022, 12:55 pm 11.30.22 30, 11, 2022 20221130 12-55-18, 30-11-22, 5530 5518 3 Wedpm22 it is the 30th day. Wed Nov 30 12:55:18 MSK 2022 12:11:18 m is month 12:55:18
120616384933260777571937715842808606528843089301891
8404762772745492635723338975972621557647833864180
9799356324759581293789342673696668094895669659099297
841441513756074463859048649452763249150710441528739
69549099703489331055133324447253990798695657147600
6064481625989449802092087667625854902570864835885075
943464836072935512191458714435162310719099208810
1038620169406902568522988930886827707330724933223910
895197094397158685977398684426894018790231617235771
213693264323874603747775867329053957028295428594696
330248205389816530012991651891455220293086164847988
2072518060213186755477963289820646715306601988269036
72743085295661061924661729673683988915593251281945
908277866312763631945528727855115849513228022387495
68404591508982124319934689947087355716353888022566
2451491929225950977462634493717583648330052486668
6314183665503684423264548311389956294478857990599113
860813723147744656592688761422379906764830621307393
4843993488098316381578666444185146789210582514349087
49812522192588241321398781310988771108325212323686
9661964548589964699847453746345357018357694343397749
18365260366408459305287731031233686819978406184
368218338113410918878752125532447559732582191209429
8892387220515598898275501873583765656080391895899
297654152336967393823760560586882133989230859308345
7222644343428139182240646681321784243183197676713285
832443655535510247071394920033184709670843967472241
89375897890143555813841894512513923554258747086188
4424876816566577992411576722832774199110761068675210
94268748506385479836153424468802816339816384135300
777371851620289822243538179197397874781702182678737
511637023171258144556966456753149959147842743491930
2803872866258689425818002216103936078370370960249259
6451165749768575599975465525654786413578794352846106
464041798579750590094695618427825381553256316893852
639349438128462734812936344034679526882833796146135
3083545254556070434399816504217344471382374775623215
678398517297419868736855941346799035607684641393
8364478598955407448426791002942084837958752533608
310287854282344987276333089961293418312898137755411
981639831991549415797924884183727844590722710072692
233390478288406228418941173755285015746586683336923
438610977917354411725825918099755886454724398299921
251761493811736976128337224955269087618257792085504
# site
stats hit
1 www.blogger.com 450,338 53322,644
2 www.google.com 3294,103 89535,155
3 youtube.com 7175,840 53574,771
4 linkedin.com 5761,27 53210,105
5 apple.com 8602,648 32942,812
6 play.google.com 2001,137 71963,671
7 microsoft.com 7548,626 24848,962
8 youtu.be 6465,282 51178,692
9 wordpress.org 6184,45 33511,948
10 adobe.com 1476,231 10241,866

6382, 6458, 1681, 5248, 798, 158, 555, 9713, 9349, 3276, 4445, 8343, 3541, 6371, 8845, 6542, 1382, 1872, 504, 1220, 478, 3466, 8241, 7843, 2506, 9748, 1308, 1845, 5911, 693, 3237, 9981, 234, 7681, 8973, 2038, 276, 482, 8683, 6105, 9443, 8139, 3943, 5599, 8199, 4609, 3525, 6054, 6442, 4496, 2633, 4865, 2038, 1425, 3671, 1908, 3383, 3864, 30, 7179, 5753, 9664, 6376, 3036, 9450, 8231, 4065