Table 9132 stat 830 time 2022.11.30 04:01 Last 20221130
name last high low cgh. cgh.% vol. time
3m 617,8040520 406,8434137 182,8680591 872,3710852 413,8081428 508,5443469 2022.11.30 04:01
american express 181,7544135 545,6507786 290,1305802 555,255361 398,5050152 755,7355197 2022.11.30 04:01
amgen 573,439040 497,1020624 316,4098004 185,9331929 214,5904663 776,3957930 2022.11.30 04:01
apple 459,6487775 767,8709509 457,2749737 415,6376702 30,9604021 289,3188942 2022.11.30 04:01
boeing 91,8438747 345,4893718 349,994593 225,9216876 144,7215256 24,4595641 2022.11.30 04:01
caterpillar 132,2087236 393,3451781 799,1693634 741,2577151 818,5078491 129,2750611 2022.11.30 04:01
chevron 783,5439636 912,8122099 504,2011800 131,5953479 46,4755342 85,3939445 2022.11.30 04:01
cisco 575,3096111 316,7183567 32,3393818 178,1624625 548,5706776 508,3472951 2022.11.30 04:01
coca-cola 740,2486116 605,5581818 756,7336760 833,5392833 278,7459741 352,7820051 2022.11.30 04:01
dow 947,4825971 377,9922086 958,4620727 386,5331246 771,7017849 252,8028203 2022.11.30 04:01
goldman sachs 42,4294018 965,5892719 1,4729233 936,7401202 721,5415770 299,4779953 2022.11.30 04:01
home depot 275,1315447 18,5528924 877,3687717 335,8246727 851,7122504 817,8094998 2022.11.30 04:01
honeywell 175,2030341 343,9460067 904,5941055 749,9459855 24,7141097 535,235866 2022.11.30 04:01
ibm 187,4718242 763,9085677 14,620086 387,2886540 194,4038415 841,710720 2022.11.30 04:01
intel 772,1764438 895,6239818 888,7126257 434,630172 915,7761059 10,8204786 2022.11.30 04:01
j&j 370,7578508 766,3937185 472,3017213 417,6589934 773,1810118 567,7869466 2022.11.30 04:01
jpmorgan 243,9541240 76,4365737 358,9171469 508,1305786 94,4033902 754,9822848 2022.11.30 04:01
mcdonald’s 116,1880419 46,316756 964,543257 852,3343590 812,6186181 728,2841369 2022.11.30 04:01
merck&co 920,1453825 943,6938848 327,5106912 481,5694145 465,5564319 6,8227806 2022.11.30 04:01
microsoft 474,5136337 953,5671693 917,7079194 549,330397 896,5947559 65,8601088 2022.11.30 04:01
nike 649,9168693 195,4612580 535,9225452 745,4558268 68,6885251 150,3943218 2022.11.30 04:01
procter&gamble 200,6305429 963,6640314 187,9697244 487,6605534 483,4401709 228,4003819 2022.11.30 04:01
salesforce.com 148,7771766 433,440513 372,4981368 904,210141 415,986278 482,9504934 2022.11.30 04:01
travelers 22,2276669 406,891005 916,5560317 483,1154081 187,4471585 779,3735492 2022.11.30 04:01
unitedhealth 417,2662513 35,9002408 706,2618251 301,8545123 39,7340442 898,4109341 2022.11.30 04:01
verizon 232,8027236 432,6471869 901,9142201 598,9225242 142,40005 12,580789 2022.11.30 04:01
visa a 560,4950469 174,7466066 942,9529263 121,3590881 219,1542581 260,9255996 2022.11.30 04:01
walgreens boots 416,5599515 780,4550847 294,6786753 866,5261765 481,2979669 174,3827501 2022.11.30 04:01
walmart 212,7710437 305,3540739 775,3168989 412,3350761 812,5856396 82,7541509 2022.11.30 04:01
walt disney 539,2018383 114,7577434 356,3725678 683,7721795 932,4634547 228,2265148 2022.11.30 04:01
2022.11.30 04:01 2022.11.30 04:01 2022.11.30 04:01 2022-11-30 04:14:23 November 30, 2022, 4:14 am 11.30.22 30, 11, 2022 20221130 04-14-23, 30-11-22, 1430 1423 3 Wedam22 it is the 30th day. Wed Nov 30 4:14:23 MSK 2022 04:11:23 m is month 04:14:23
933623692616035311647223697440488904939307844699350
6129446354065921930917042153491811044946816874534743
5623733514018956185812606002296059102525198694429136
7677157120472013097917198446267552381183335623548
44854539759920881346501780165362239470687914757532
40966376194687666046857630069507465777622374534
426798055815495311701624101365993643034902237438584
173876499377154829995430075495323950218124141347
11406920530754417997101220904217111297667937128432
608329922799918385442909294487786018324527096917239
110180682785937827999066854542081567232110881293476
946599649535765359817536212963122279877762823591065
69228972591733390643619447171534192825494833058127
739227913950765076499207279518494986630254255038643
12774344688098871923153682808257838158729039505282
27417287576933079651849687916879882833225788394246
35584048468696238171535550557096351939326194067238
6530772205250554733040916348797118197334480072585
2011407556545324845053643780814559328030700524103159
9749849017895325974849707259994085907319748598256
8966706664183289914854079415449225939822692016356
797036233079689047126958821430775788773496211821820
316375403417733173496273956193023387019376294313623
153287506212437114319260482659759616879084316876541
54587983363388528651025384850224618410142995225261
4216922623966727376398926202774599919681470048584891
25172245677647247216683749710332094145446114305146
8440493091608741522378641517706690236645195172898576
222958906135737876598511794219163680885563053079961
1013935289999593895692186793287032759037661686213460
7407652660234617712569558503244622434596454159243060
6293405932851948159995991630463837278192695520136
173536388600647596836086486427433311978952949262096
733280597676352845871244766346991287751319145281458
9826365578693116484309683681840781853443458792849
26642361431810782951492732173577346876779651746391
796836353381020351479124671422073439221364675900
182442473824848386878143393215896221268414012262768
26941836653813445529549822675713471800833259078184
29398578848494150143507651764638981111692078045962
140573519157733438093389846792531791313391259269865
74801564380453102682137716633919131406953742794224
306132122994594413262603937666540454741143465686491
7422695489581795293928599345793064321891401574766318
# site
stats hit
1 www.blogger.com 8910,541 28843,175
2 www.google.com 1899,899 91701,267
3 youtube.com 5942,82 16244,596
4 linkedin.com 2610,380 88933,740
5 apple.com 6652,243 67428,365
6 play.google.com 356,235 735,223
7 microsoft.com 4239,317 62369,18
8 youtu.be 645,500 64899,956
9 wordpress.org 402,938 13023,231
10 adobe.com 8363,48 49673,431

6592, 3898, 9152, 7037, 8039, 1933, 753, 4624, 391, 4566, 1287, 5786, 5423, 9023, 3053, 7183, 3584, 29, 2377, 4312, 7744, 801, 398, 2418, 221, 6173, 1104, 2168, 43, 2421, 4516, 2740, 684, 834, 9834, 3474, 1388, 6074, 9698, 2574, 5475, 1426, 704, 3104, 4782, 3841, 5128, 7396, 9348, 8870, 3373, 6759, 6618, 6546, 1323, 6235, 7866, 3375, 1252, 9315, 2002, 5330, 9735, 2940, 954, 8265, 4154