name last high low cgh. cgh.% vol. time
3m 282,1589407 313,9759089 963,2446368 930,9302277 603,1174636 949,9139751 2022.08.16 12:49
american express 324,9385033 863,3117169 257,9454786 147,9414761 572,6857299 831,7294316 2022.08.16 12:49
amgen 973,8336820 910,2645938 757,2324756 178,393746 392,4896510 16,3553157 2022.08.16 12:49
apple 734,9458284 286,3372268 64,2349184 251,3866994 174,1147341 698,4305327 2022.08.16 12:49
boeing 61,8454120 372,6322731 531,2029095 362,5042380 37,2725540 769,7943035 2022.08.16 12:49
caterpillar 505,9461493 833,8964458 436,8489614 252,1700881 794,5373048 507,8580816 2022.08.16 12:49
chevron 772,7585167 245,9456449 873,9431971 376,9334633 788,7481863 566,3197509 2022.08.16 12:49
cisco 951,9274409 824,9876871 200,5928206 782,7050244 539,6156686 601,9747700 2022.08.16 12:49
coca-cola 465,8532316 145,2594197 391,6521728 118,1627596 411,3622821 109,2839402 2022.08.16 12:49
dow 306,4845819 218,940882 233,7831397 414,1838638 710,2378278 172,9105754 2022.08.16 12:49
goldman sachs 830,9535414 615,3696181 569,2170698 345,338399 71,4892460 293,4608378 2022.08.16 12:49
home depot 142,4107607 623,5521082 773,7320017 836,785219 217,534517 173,4493516 2022.08.16 12:49
honeywell 836,5864490 633,5471719 824,8047662 458,6549250 758,733469 25,3275175 2022.08.16 12:49
ibm 291,3689311 361,3607181 858,6546167 821,9995958 66,4451531 552,8384202 2022.08.16 12:49
intel 177,3877523 917,3937382 441,895521 843,2777954 676,4763051 825,5002778 2022.08.16 12:49
j&j 281,2827145 156,393787 356,1797458 367,6464780 549,7282534 8,4068538 2022.08.16 12:49
jpmorgan 383,8287517 407,4482475 274,9581536 287,4510594 346,2036096 844,7871099 2022.08.16 12:49
mcdonald’s 293,6878873 65,9691626 165,8898725 469,4452634 173,6246430 485,5286482 2022.08.16 12:49
merck&co 804,8515382 175,3530655 580,1823221 760,9626616 12,1663689 411,2849785 2022.08.16 12:49
microsoft 125,6975765 736,4704283 901,5808353 258,1943476 269,3224434 164,4329148 2022.08.16 12:49
nike 213,6329505 878,3849027 258,3628202 913,619822 215,886769 415,7941499 2022.08.16 12:49
procter&gamble 271,1749669 757,2820727 341,1677204 567,4658581 865,3030889 936,7664830 2022.08.16 12:49
salesforce.com 884,1938245 960,1526467 516,1243407 585,7285836 757,4637395 114,148846 2022.08.16 12:49
travelers 826,270370 77,409181 116,4919142 835,3867128 667,5918794 669,82167 2022.08.16 12:49
unitedhealth 759,2358365 474,6248966 539,4103611 391,4228495 604,3522100 575,1204533 2022.08.16 12:49
verizon 477,1610574 849,2338418 625,9625230 249,4513566 989,3255930 492,1052738 2022.08.16 12:49
visa a 817,3273425 492,4843882 919,1607720 493,6788215 397,9666795 304,9355338 2022.08.16 12:49
walgreens boots 377,6950976 359,9812260 48,9338792 102,5238583 95,9507160 757,7197335 2022.08.16 12:49
walmart 913,64264 171,9027990 332,6633645 9,1495264 990,5000593 634,9099287 2022.08.16 12:49
walt disney 661,1265193 589,574397 94,8924683 992,4702392 587,3513566 452,6348734 2022.08.16 12:49
2022.08.16 12:49 2022.08.16 12:49 2022.08.16 12:49 2022-08-16 13:03:19 August 16, 2022, 1:03 pm 08.16.22 16, 8, 2022 20220816 01-03-19, 16-08-22, 0331 0319 2 Tuepm22 it is the 16th day. Tue Aug 16 13:03:19 MSK 2022 13:08:19 m is month 13:03:19
553238029165417127102549328092513844889423825815393
9038179817596974236865605367973886141960129862143992
1650361438555949803829813268115018879097443246415573
87352125223892978168502880344711551713175659217642
43704012211729150071199817394746984858453369059109
681112919746604544078711701134308262229268977986
53359741459796679778086195224056935025186227765135
90026169922460776342185312442464410173489353894253
20663339072211484211941653520342590821636630329440
45265926207958075191174611986424664342356388539765
44041317476336714621867981605306117471748349901430
75533095013316857666608765799517061312605924352300
863774258412576901690428944081725832661658749549
4128062190110000121781392011586894842393831490643838
16843607164332176730862847602570363751749482669426
400557264169755286421794889969765252737146332401512
4217978153562132162684914076837289914392479777017464
3175701697582463487633238900330841264522325397699479
72876733951346143593776239103873964521811623368804
819612333137485432699776895225494231294339560673890
188191178149257678175652262600087165407555171338125
778261034205896866843727553188850115346171745838
485341398498716935902583891931959175657262682072271
7288671293106095454153689191929684443025756975871691
956112744501846668787254604737349738930833724839011
35604191451901335832866624658497528612116036887854
74623386387306921978329524367273402499264251119375
483963595087302829254187992687888238231764867899493
23986848734835821410518394465547011425896636999741
276714945959686256632165496641916197359262489203638
4295508286845651074068316647032285708568594593600
510361304056077446033344937154740987354147799610
3075350711509195734977035085818671861859212734447378
9825923326218502898347366931777655106796128068182714
540598069641493990651182368672188341505878289779709
9559339554718428158249076942407915388288618529042745
270472611977893990914170968655872271856465241138857
55676987344432210375247380545141327300972822475920
8393183733190095714700831577754151729566827371145
3552875662899505439855297152585869873268969698739020
84165362192950356061237364289939264134420987995861
895548322879669345769108862564535335505590064809214
1153816465062746897258877855852857515233237544035195
730933523634535850195853030627971978260889831145405
# site
stats hit
1 www.blogger.com 5488,290 98070,337
2 www.google.com 8090,11 6753,977
3 youtube.com 445,720 21266,194
4 linkedin.com 1733,266 4326,278
5 apple.com 2237,168 58032,80
6 play.google.com 7958,472 79885,210
7 microsoft.com 2979,372 9892,699
8 youtu.be 6826,512 23921,232
9 wordpress.org 8015,220 56802,611
10 adobe.com 2309,636 58690,276

7996, 5287, 5117, 2885, 3864, 4754, 1666, 1561, 7835, 2204, 941, 969, 198, 5448, 2942, 106, 2884, 1586, 3452, 4797, 8147, 5898, 6395, 5189, 6007, 7183, 1909, 87, 5224, 8659, 3734, 9103, 4156, 4619, 5158, 4923, 8965, 3115, 8278, 9589, 5696, 1232, 4922, 9710, 6852, 8311, 7132, 7203, 8102, 8895, 1236, 6563, 4638, 5559, 7981, 7200, 1918, 1280, 9749, 6985, 9357, 7186, 2709, 7776, 6210, 4070, 488