Table 9322 stat 676 time 2022.12.08 14:53 Last 20221208
name last high low cgh. cgh.% vol. time
3m 851,4973931 653,97174 870,9385766 201,7995690 487,1344625 564,348372 2022.12.08 14:53
american express 167,7171425 558,8242900 426,5201646 75,771949 940,3647973 539,8541919 2022.12.08 14:53
amgen 790,7997432 1,1367740 755,9330939 205,6069789 431,8570040 617,3013424 2022.12.08 14:53
apple 795,8175710 101,2822774 952,6652236 317,1189605 382,8755286 943,8081339 2022.12.08 14:53
boeing 396,175373 885,3363375 382,4243262 191,1726310 224,1915008 310,9792757 2022.12.08 14:53
caterpillar 125,5137272 586,5550816 371,2029507 856,1663117 21,9573352 449,9725551 2022.12.08 14:53
chevron 622,7657034 92,49246 641,347660 813,369250 53,6983871 373,4346377 2022.12.08 14:53
cisco 123,5637918 607,3467826 755,9166736 326,8798873 430,9123127 435,8011319 2022.12.08 14:53
coca-cola 116,2913928 967,1357850 249,4160325 109,8712866 182,1998555 876,8229678 2022.12.08 14:53
dow 235,6892696 860,2869246 388,2331551 721,5103699 797,3288308 857,5522393 2022.12.08 14:53
goldman sachs 246,1832106 432,6759050 96,8670953 477,2107867 159,4444804 347,4072159 2022.12.08 14:53
home depot 860,4549117 279,422486 655,1547136 865,8893885 844,7251090 177,2316398 2022.12.08 14:53
honeywell 958,8978752 742,7552109 227,5991621 308,4722103 782,7395767 148,8778960 2022.12.08 14:53
ibm 607,6251521 89,7651600 70,4352543 173,9301451 890,4508783 972,5449330 2022.12.08 14:53
intel 605,8376100 434,4495750 563,6106344 681,5209831 509,4232245 276,7352155 2022.12.08 14:53
j&j 23,5836440 208,8047592 323,3555409 682,9298925 980,7713377 695,503252 2022.12.08 14:53
jpmorgan 207,8674282 980,967578 318,9528640 642,9238983 790,760121 374,3531929 2022.12.08 14:53
mcdonald’s 686,546880 874,1951559 478,1503698 930,5002989 734,1377970 305,572343 2022.12.08 14:53
merck&co 493,9877130 987,4740307 759,6821791 524,9656426 550,5048261 63,8679138 2022.12.08 14:53
microsoft 458,7040910 792,2481639 780,1652852 601,4667493 220,4755327 662,6978856 2022.12.08 14:53
nike 626,5922764 198,3599160 730,5032424 417,2234111 491,4042769 697,2500060 2022.12.08 14:53
procter&gamble 87,2217976 216,6360633 726,2780488 504,1843136 982,2957890 433,7622426 2022.12.08 14:53
salesforce.com 461,338343 229,6810473 509,8908970 379,1352692 483,5771173 495,2132466 2022.12.08 14:53
travelers 81,9123353 437,5713150 317,1340994 821,4030682 356,369694 40,825205 2022.12.08 14:53
unitedhealth 315,5431083 267,2971579 839,6993115 60,2999713 733,2883923 981,2425126 2022.12.08 14:53
verizon 180,3599515 378,6624626 937,8729668 875,174283 785,3123668 589,1019143 2022.12.08 14:53
visa a 447,4100641 505,8023631 447,5441138 884,7620516 88,1517176 60,9261192 2022.12.08 14:53
walgreens boots 851,1186098 226,5841748 407,2071091 826,5862912 567,2044690 249,5041291 2022.12.08 14:53
walmart 78,1244629 522,8627379 437,1103004 964,8832958 520,4696345 685,9673978 2022.12.08 14:53
walt disney 14,5705423 729,1009702 722,7886586 28,5732889 907,2531798 158,3142703 2022.12.08 14:53
2022.12.08 14:53 2022.12.08 14:53 2022.12.08 14:53 2022-12-08 15:07:17 December 8, 2022, 3:07 pm 12.08.22 8, 12, 2022 20221208 03-07-17, 8-12-22, 0731 0717 4 Thupm22 it is the 8th day. Thu Dec 8 15:07:17 MSK 2022 15:12:17 m is month 15:07:17
9842274149426615317107935683827965769380657247049
76530324184291447599772714487081936190527352841486
781978286664449545445703090277367493164416750983872
73411411824460364098571639971784391297312870802501
1390560279684415176886081684250512518278987286969830
7214811481557312476366984658183762695971577376775650
671877176168345746453784536772377724529515930805571
8351290379583466168344387951235441125866591748409
59915462341480778142863411467486545644204764882968
2021434664741918189657485500230497217392397498625932
53055080757241275302252882117048508130556695728245
90013162157352673721956841403491713240742280787243
34026600359975353319864862280858716780874127586825
60695731854512577974440032979160471022151615485
494523353422667217148285360232195932379231150483505
760162565474132829706212390248569764124963188408732
23477393041885734244972139950031066276558731778124
76778190724941872161326652453488501486583814011554
815238234225280699088385042132140169117486468515617
8941480040045224922693261863208533275699249324919078
922627048615185921386366368968117622224813736832222
6785934671789500244143819272339145776942693973104
7248784192611814873543018268022153983668213498621
5855244987868894716512518348759340134057804131901209
9921232933326558714254761970419099864957124081895662
156782538722533367159235444586152412256138049140125
77305675454322421796920154014954762583781526639
348427166157192238379072925970424438791030569098432
796662242539382331756998368170256136527118717109415
7960994316094974251175412766943060968000523687576266
27269040998884633390783879055875324163037106467194
871674658894295623304932287486466841060421412006970
291334093139205771067938884300639162137659135481379
1951827688263584296641599730335834015224682709
9586710401749137581348185343541282144257616192
636897551718533230477088164037558607289533955748452
3963843636856813387941516957855851588712531627529358
5233345049299753156581686877690712568225790792295
3937353581378226245389976518564289396732354697087800
51534234313424941465543622162844931774404782536557
8766356938794375616962824176929274377500271996433328
5204446833798024979856681416804984043546712961760
560850750925467547027935792539567623295170542973582
72262730889338871761109503914887142187388745624
# site
stats hit
1 www.blogger.com 2578,583 99195,833
2 www.google.com 9407,969 55494,429
3 youtube.com 2413,454 31763,571
4 linkedin.com 4922,58 28772,41
5 apple.com 1684,553 54387,827
6 play.google.com 7008,327 83322,429
7 microsoft.com 3690,380 30248,88
8 youtu.be 4672,506 64948,725
9 wordpress.org 882,642 55733,29
10 adobe.com 6097,113 45721,851

7749, 579, 7088, 7, 6418, 9616, 6601, 3376, 6927, 5070, 742, 2866, 7892, 3253, 7726, 4671, 5971, 3798, 6228, 5666, 2072, 2332, 9183, 9070, 9954, 8093, 6457, 7852, 4112, 3363, 2865, 7311, 3283, 1894, 4912, 2156, 2839, 5655, 194, 8130, 8863, 843, 7180, 9668, 9798, 3129, 1064, 1498, 1547, 3857, 950, 3441, 499, 5809, 3820, 839, 160, 8003, 375, 8631, 701, 2834, 2198, 6111, 7723, 202, 5979