| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 482,4800682 | 410,1207966 | 399,8994232 | 54,2588291 | 452,8817548 | 2,7631201 | 2023.03.24 08:23 |
| american express | 958,3170743 | 486,1485613 | 573,2770769 | 244,8819855 | 867,3732002 | 374,3823346 | 2023.03.24 08:23 |
| amgen | 829,2348324 | 886,4588864 | 878,6436932 | 360,3607701 | 124,7700737 | 482,5230726 | 2023.03.24 08:23 |
| apple | 669,5355465 | 782,1214093 | 417,7834224 | 884,3760594 | 101,3707274 | 525,6734856 | 2023.03.24 08:23 |
| boeing | 648,7687293 | 555,5151998 | 142,9291914 | 897,9707604 | 164,7842778 | 430,427496 | 2023.03.24 08:23 |
| caterpillar | 428,7899482 | 404,5517322 | 560,8850862 | 75,2295187 | 421,8567063 | 351,8379338 | 2023.03.24 08:23 |
| chevron | 640,2354572 | 214,7406252 | 606,7386138 | 414,2539888 | 507,9695817 | 769,6492725 | 2023.03.24 08:23 |
| cisco | 898,6667227 | 620,627968 | 451,496795 | 106,8789714 | 839,5090659 | 431,3996496 | 2023.03.24 08:23 |
| coca-cola | 394,5055083 | 629,8147847 | 362,9800962 | 653,23431 | 216,8667116 | 743,8217379 | 2023.03.24 08:23 |
| dow | 605,1570789 | 76,1126684 | 127,8449151 | 762,254336 | 512,3819735 | 89,9626382 | 2023.03.24 08:23 |
| goldman sachs | 432,1937767 | 841,2712806 | 703,2723131 | 671,969946 | 778,3000983 | 911,1400359 | 2023.03.24 08:23 |
| home depot | 280,5644977 | 143,4957477 | 431,8853471 | 318,365346 | 43,3932121 | 150,1690865 | 2023.03.24 08:23 |
| honeywell | 238,9111437 | 195,7497648 | 293,2827504 | 712,7247701 | 477,5540125 | 996,1793696 | 2023.03.24 08:23 |
| ibm | 826,6669806 | 277,6041468 | 967,1881434 | 744,2472733 | 752,8865615 | 743,1838503 | 2023.03.24 08:23 |
| intel | 772,605064 | 221,8143345 | 454,3695878 | 983,6918456 | 281,1779410 | 442,5738485 | 2023.03.24 08:23 |
| j&j | 461,1540134 | 299,9372184 | 708,2946691 | 117,5343512 | 961,3929521 | 139,9287285 | 2023.03.24 08:23 |
| jpmorgan | 581,8826806 | 176,3337364 | 769,9190226 | 518,5411505 | 979,7379716 | 356,4332475 | 2023.03.24 08:23 |
| mcdonald’s | 108,3389059 | 125,3882908 | 517,5667035 | 962,9775382 | 720,2607578 | 914,4287425 | 2023.03.24 08:23 |
| merck&co | 555,313445 | 963,5170765 | 424,1015916 | 446,53919 | 984,6218066 | 339,7535141 | 2023.03.24 08:23 |
| microsoft | 541,8567150 | 295,5203582 | 595,6501495 | 953,7022458 | 989,786987 | 91,5059022 | 2023.03.24 08:23 |
| nike | 645,526758 | 483,3661189 | 314,3981969 | 795,8688602 | 430,7579550 | 386,8538378 | 2023.03.24 08:23 |
| procter&gamble | 859,8317415 | 859,8438187 | 454,1983580 | 597,9943773 | 56,8919973 | 515,6497593 | 2023.03.24 08:23 |
| salesforce.com | 542,4683410 | 352,5312021 | 547,4425416 | 38,1924418 | 495,5205446 | 559,8086507 | 2023.03.24 08:23 |
| travelers | 918,3534221 | 677,3482828 | 112,634475 | 202,9709237 | 895,613502 | 814,3487370 | 2023.03.24 08:23 |
| unitedhealth | 260,4120751 | 343,3147809 | 304,8578496 | 964,8462191 | 326,3165452 | 378,8732302 | 2023.03.24 08:23 |
| verizon | 759,4145254 | 66,2543040 | 935,6242327 | 63,8538114 | 977,7404655 | 202,890317 | 2023.03.24 08:23 |
| visa a | 804,4042146 | 60,6991018 | 466,8746976 | 48,7252728 | 287,3909530 | 41,5908450 | 2023.03.24 08:23 |
| walgreens boots | 249,45938 | 437,5749930 | 321,8144853 | 448,802258 | 229,5138951 | 335,1640805 | 2023.03.24 08:23 |
| walmart | 138,3974843 | 18,1157824 | 138,2199859 | 205,9418627 | 624,2647692 | 641,897651 | 2023.03.24 08:23 |
| walt disney | 140,6888032 | 815,4262394 | 80,8550915 | 18,3285586 | 859,4541484 | 903,1808243 | 2023.03.24 08:23 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3972,172 | 66422,228 |
| 2 | www.google.com | 692,953 | 55019,650 |
| 3 | youtube.com | 4897,583 | 82416,423 |
| 4 | linkedin.com | 2114,836 | 37730,650 |
| 5 | apple.com | 6474,398 | 75341,348 |
| 6 | play.google.com | 707,116 | 77870,608 |
| 7 | microsoft.com | 7801,308 | 12305,818 |
| 8 | youtu.be | 6330,410 | 80043,31 |
| 9 | wordpress.org | 5808,465 | 25802,650 |
| 10 | adobe.com | 4171,809 | 29975,907 |
1239, 6021, 7062, 6065, 53, 1747, 7331, 9011, 9050, 6737, 5188, 8950, 9618, 4005, 8446, 1607, 6360, 9276, 145, 4460, 4884, 1407, 4026, 2623, 7601, 6218, 6397, 2623, 616, 3714, 9699, 8747, 2947, 9479, 3362, 3289, 145, 461, 5112, 7245, 2443, 5501, 8630, 4854, 4751, 8308, 3888, 507, 5076, 9925, 3924, 6683, 7908, 8238, 227, 5732, 8944, 1510, 9355, 6820, 4931, 8554, 2181, 5652, 9046, 5693, 8790