Table 9538 stat 8336 time 2023.03.25 22:41 Last 20230325
name last high low cgh. cgh.% vol. time
3m 811,2608199 355,6623157 197,5059660 288,4079895 594,3851393 957,3810792 2023.03.25 22:41
american express 914,8028046 258,9507426 574,3733847 673,1580019 873,6845568 696,8582629 2023.03.25 22:41
amgen 114,3090029 150,2575471 343,1037675 91,1541313 365,4459153 816,5608418 2023.03.25 22:41
apple 951,1041400 968,5455070 489,9267018 926,4040926 729,1840280 355,3037846 2023.03.25 22:41
boeing 557,284142 462,4306345 713,1580491 289,8268795 467,4389246 85,8095043 2023.03.25 22:41
caterpillar 543,1754844 963,9072794 621,7800824 468,5732809 884,4369523 119,3735016 2023.03.25 22:41
chevron 364,453740 777,931604 230,1324292 397,7868145 161,8587313 218,8738142 2023.03.25 22:41
cisco 17,5063462 700,4838323 945,7851203 294,4879627 960,2569719 395,5820042 2023.03.25 22:41
coca-cola 38,8633631 156,9212766 301,2740728 295,6639694 320,723722 757,5488486 2023.03.25 22:41
dow 205,1540746 336,3656447 13,5531120 240,295862 60,9401525 513,47288 2023.03.25 22:41
goldman sachs 725,8067549 493,6858773 64,8879335 268,1007810 751,4231664 23,516119 2023.03.25 22:41
home depot 697,3168357 715,166858 389,4727109 565,5940091 627,9011974 959,6395912 2023.03.25 22:41
honeywell 454,1991125 669,5137674 140,1825958 518,8645377 989,111877 550,530774 2023.03.25 22:41
ibm 899,8182963 154,6504177 242,1759159 702,9387017 493,4176106 955,8819593 2023.03.25 22:41
intel 890,5209217 476,5171068 422,4356220 157,8764283 635,8258753 390,7739995 2023.03.25 22:41
j&j 9,9086919 638,9978218 919,1889521 51,8190006 8,2047575 469,2487109 2023.03.25 22:41
jpmorgan 381,1714476 188,8734249 589,1428000 755,4793795 664,2313524 996,858407 2023.03.25 22:41
mcdonald’s 667,1531842 962,3017088 979,3524646 76,9875306 261,7142454 985,1810359 2023.03.25 22:41
merck&co 903,362514 1,9104457 241,4694545 159,6216822 641,3465691 495,2299602 2023.03.25 22:41
microsoft 489,2504910 709,1530907 482,7058259 239,1488177 859,2012002 451,8380696 2023.03.25 22:41
nike 554,5262347 825,8148211 241,8109523 995,1436774 847,9958933 55,882125 2023.03.25 22:41
procter&gamble 465,2132795 710,1062498 560,2050016 336,492175 456,455496 203,9373359 2023.03.25 22:41
salesforce.com 751,4412394 87,6103856 642,5366800 449,1961043 63,2740551 11,3033947 2023.03.25 22:41
travelers 85,67823 447,9322111 3,5011951 21,4680233 714,7303182 574,2743231 2023.03.25 22:41
unitedhealth 935,9104831 324,3908123 956,5258487 328,7074081 967,4143018 318,6095276 2023.03.25 22:41
verizon 951,7662487 805,138965 41,8165572 317,1253111 823,7643632 58,8260150 2023.03.25 22:41
visa a 266,779457 294,9800327 808,8683114 255,7435835 779,5778963 135,7348270 2023.03.25 22:41
walgreens boots 104,4625440 442,708329 876,7600286 680,8278275 526,4859923 841,5665809 2023.03.25 22:41
walmart 303,1590151 692,1258889 923,7494141 951,1889364 827,2459422 169,6356235 2023.03.25 22:41
walt disney 115,4233248 379,8930479 2,5136028 628,1049659 976,701098 176,8529925 2023.03.25 22:41
2023.03.25 22:41 2023.03.25 22:41 2023.03.25 22:41 2023-03-25 22:55:06 March 25, 2023, 10:55 pm 03.25.23 25, 3, 2023 20230325 10-55-06, 25-03-23, 5531 5506 6 Satpm23 it is the 25th day. Sat Mar 25 22:55:06 MSK 2023 22:03:06 m is month 22:55:06
856235655226644861496050722519179629827206538746037
6963668250392301866578334342281876258330972778151820
31270806183085953525426726936263198541409491795706
382945934007895611745225811732558929560860989565013
3314547330962540805623256418446376434995862790176139
4063477481443267710794718917558434779682294082132292
8821502489345581611795181477908547881179476132226
495370075276855278793851192903989731887213834684563
323490439766189712402599747272764227440214544118137
3773720250199030389580585567296490881551729148329042
50669625941588061733705278869558673852393291136691
618911818062820938548288850201473236848584120063287
54061378481617414414848545467172162412183633445
65155377457360205486358172709322825851162720641306
143193464411432539339219951949966447635999056827664
3411517520089653848113509026487565752919341237443298
9619573628783517698806717121414935283433859053991
2866350984675142309410222889180360707502657579221080
9835161125965559639573206572095110180410524265356
5407191915846619257976705318216440909556731313961577
699010019004562328932676401872533926379993397821767
4153621156097733554630167658837454205588684481874534
36917607141086197489821836195775349759994846829322
4514474856273363389649922394674177009581142692713022
6362475392293191831424152050644988249521205631416876
8750575153649475779593822679980493711403889446605792
563483513498865688721360413470491411210482017976399
645091057773117372483224391999214414433757072164517
93598259700468156950847711279339966028198979713958
9944320321018259435617649378371247387654807491788
7977915852993107566232967784631589807084703413632369
8781835158543278260516252437683831012699425587565
48383818827032331672946118791192573717329015721106
44171653889059093697530579819519654950773054467776
384251586416471141367848067149944991843604060764892
851187078682978295818127871614126860598028496555173
849976845053372724802851360468484821270489993716489
13586911383877788800771465904934245418712682537246
9668831518363298620241568656681154816563284189512154
506475621264926657911255087011294261920375048513
76168055668344608428786270261154316345252866993849
600476284697198050125870610160587651840122133884042
74176578639618709729337065773874177232780065572648
891644847093992613038671746613926236116153513
# site
 stats hit
1 www.blogger.com 9414,218 684,562
2 www.google.com 4823,685 45297,86
3 youtube.com 7293,749 55670,516
4 linkedin.com 1479,686 12865,554
5 apple.com 720,704 72788,169
6 play.google.com 7095,196 17198,423
7 microsoft.com 4580,950 42809,462
8 youtu.be 1111,158 81308,53
9 wordpress.org 3748,820 61379,858
10 adobe.com 5044,67 94289,234

4996, 9634, 8780, 2568, 2446, 2908, 5969, 8982, 1409, 6575, 1732, 6730, 3237, 4974, 4730, 2059, 4804, 1574, 6860, 9396, 8391, 3708, 9431, 9824, 6290, 3822, 3498, 7952, 5852, 639, 235, 306, 4390, 8621, 6020, 554, 320, 8769, 6951, 590, 4992, 1262, 4962, 5225, 2138, 1393, 8561, 7410, 3577, 4199, 4047, 4006, 9014, 4116, 1368, 9205, 9115, 4850, 9679, 4889, 5937, 4188, 7980, 7448, 7628, 1152, 6399