Table 9764 stat 3976 time 2022.12.02 02:52 Last 20221202
name last high low cgh. cgh.% vol. time
3m 530,3226812 676,8588099 452,6932191 912,1589633 566,1645517 480,4689052 2022.12.02 02:52
american express 561,6551678 444,2772726 92,809570 204,2661029 505,8863165 837,4975353 2022.12.02 02:52
amgen 77,7468830 558,7295915 693,5348690 127,2232576 857,8036496 82,3092583 2022.12.02 02:52
apple 497,9943130 468,633039 159,9482048 532,7201127 603,9766488 997,6954195 2022.12.02 02:52
boeing 58,2015813 961,5626195 88,7984109 61,1649287 545,6186453 894,2383681 2022.12.02 02:52
caterpillar 154,216327 462,110643 825,5436932 321,3221508 538,7885441 386,6968708 2022.12.02 02:52
chevron 737,9176637 417,3401214 894,4143688 36,9519181 616,9970633 515,7038477 2022.12.02 02:52
cisco 795,5746922 868,3407678 194,7632965 579,3468517 785,407616 358,6102112 2022.12.02 02:52
coca-cola 584,6782384 932,1224609 467,3178166 819,2035312 236,2363151 544,1297926 2022.12.02 02:52
dow 651,5791934 82,2666337 576,5962481 970,3717306 171,8392577 712,3642778 2022.12.02 02:52
goldman sachs 602,2916342 711,3874831 333,690452 997,9168505 747,9300562 40,2140659 2022.12.02 02:52
home depot 248,8586429 418,4833529 95,9612496 613,7456417 540,6948560 13,1166995 2022.12.02 02:52
honeywell 291,9827567 488,4620444 822,2009283 826,4245684 493,5374514 812,8249583 2022.12.02 02:52
ibm 606,8097458 742,3537801 740,7811200 568,9876746 640,9854431 471,7347208 2022.12.02 02:52
intel 946,841728 480,4871355 779,4926379 604,701328 475,922649 532,2974089 2022.12.02 02:52
j&j 293,3584992 722,7857557 896,5340287 611,5024471 344,3525226 856,835763 2022.12.02 02:52
jpmorgan 134,4240732 72,7734054 410,5422783 508,3562089 626,9884887 843,4054798 2022.12.02 02:52
mcdonald’s 481,4471793 476,9565210 539,77896 254,8326373 366,9759070 618,2622392 2022.12.02 02:52
merck&co 510,2291068 764,8537099 582,6209135 937,7152719 45,85370 489,4545029 2022.12.02 02:52
microsoft 551,9968035 810,1772662 985,6540560 583,4664185 102,583585 423,6406793 2022.12.02 02:52
nike 67,6768692 473,4324367 653,917094 694,1627117 321,4593622 17,9024456 2022.12.02 02:52
procter&gamble 81,9537077 618,1252623 962,1063948 580,5130598 104,3904768 690,884902 2022.12.02 02:52
salesforce.com 45,2730718 555,1457679 332,9778481 786,3975782 655,2597636 830,3074933 2022.12.02 02:52
travelers 352,5246907 470,6722892 984,4866265 575,643285 440,1924522 190,4025787 2022.12.02 02:52
unitedhealth 299,7693559 915,4020451 160,6059643 491,2043653 879,454439 350,2104663 2022.12.02 02:52
verizon 24,1365802 608,6780091 396,4380593 985,7478168 962,4557073 420,9468028 2022.12.02 02:52
visa a 942,9948407 12,3826679 188,2007220 785,4861397 970,7008849 888,1299104 2022.12.02 02:52
walgreens boots 307,3787199 334,1858853 424,6844087 396,4474555 821,43959 126,2173325 2022.12.02 02:52
walmart 443,1109669 965,4052050 567,3852552 352,5090078 380,3631391 891,5673886 2022.12.02 02:52
walt disney 564,6769221 54,5339389 378,9417129 664,6846561 321,9981248 870,7445964 2022.12.02 02:52
2022.12.02 02:52 2022.12.02 02:52 2022.12.02 02:52 2022-12-02 03:05:52 December 2, 2022, 3:05 am 12.02.22 2, 12, 2022 20221202 03-05-52, 2-12-22, 0531 0552 5 Friam22 it is the 2nd day. Fri Dec 2 3:05:52 MSK 2022 03:12:52 m is month 03:05:52
266950363176713868619952471045143959398072345065958
3345582765271154405008171376725815164681772829850
11681445708201222798493257587565099451116887519125
545463654411966025534043113393401310355794983230340
97972946596510148775033475651346203838727058747332
89243194959322540118716003283145023561382386602140
28086757338470088793001134741803126573368994492090
54299316679558138761083666823591618069479835241524
2445446142425283745789105397200273616440833791768940
4787534396757282232140246696956645198389144151903345
3480993264934882102796228692983295464196213140735234
6269339339492133929185974608729793220231364290680
304669402658703282253065313579399247524119141447
7710460811563142593313037064728690787412894566954125
637969554542156130546803811960173706237425684727971
3072111254781462431670975153859363454690151626086714
306885322602570487991204361462641396860337093913149
119866026202018276527558332965018145054397394926437
20369226734940787171204712450783539019237212658909
3875701262613972903222826617899815270396583251625
381681228127112423083014568132058198882497141075350
3863105543708376759444894698110252432588345861486014
22021359819212257084116808655854269370528071961176
62752993844224082745502198459563481156702226777622
42053824547127032386365894353923711691919775826896
96173963529340069797450733382546287392773152567697
592393183082391886120761271113087368554945213283200
460684792907758072192503113815283623226815183214564
3252950994949066417382837465886563903900829822278
2279457081564732427217785108699021909983956526428822
993292463018761804486914580845621404552249961553589
1119918778791743344860058913912468235666188411835
1355382037091173487830739853466487289905118015552004
445162282184427425259418772748243947084576787049
50873602219793643374029612265922502881141755972421
1083241449556734459266093399264695553981582936147226
40286915687595466129678930579815390861164153206311
885098584953889833398655061437988553230710118833689
78767143157410920683899929673741096787364659234310
401173587156708279618516878596548845007768834177604
1153937655061756485894518992205593958687484527461
9976127940212651509824595950987827541732531447691
412318992280246014953617227522954533756910599162442
67795522560361112273965782408455108164845660562326
# site
stats hit
1 www.blogger.com 6161,142 22410,681
2 www.google.com 3861,949 35845,945
3 youtube.com 5003,806 50484,465
4 linkedin.com 8665,255 58731,156
5 apple.com 2946,956 73354,484
6 play.google.com 3643,674 3443,1000
7 microsoft.com 4898,815 84556,760
8 youtu.be 4204,448 99192,37
9 wordpress.org 5900,217 71702,976
10 adobe.com 1641,76 92058,665

4255, 7473, 7164, 9749, 6362, 365, 4928, 7992, 8820, 7280, 5505, 9199, 4814, 9306, 8165, 4376, 7240, 9222, 875, 1125, 3554, 331, 1853, 1558, 3909, 3972, 6480, 7078, 2129, 6861, 2332, 2712, 3085, 3974, 904, 1195, 6586, 2939, 9849, 9110, 3333, 3170, 6251, 1105, 6630, 8672, 9202, 8531, 3316, 6246, 7602, 8677, 8967, 2626, 6112, 2572, 4817, 9256, 5988, 9447, 8326, 1578, 9501, 9814, 2613, 7037, 3500