Table 4960 stat 216 time 2022.12.10 12:40 Last 20221210
name last high low cgh. cgh.% vol. time
3m 787,4620395 239,5711560 674,997161 458,9870859 267,4702275 423,4338730 2022.12.10 12:40
american express 183,5142947 718,1425327 387,2525972 475,9121204 701,9249526 960,2929586 2022.12.10 12:40
amgen 230,5791474 853,287159 192,3493473 51,9796212 811,2888354 551,4859369 2022.12.10 12:40
apple 389,85512 473,6556223 479,8961580 90,6615524 411,8075366 804,7971360 2022.12.10 12:40
boeing 61,2794052 709,7609863 205,6699703 54,4344525 249,9073182 463,4412153 2022.12.10 12:40
caterpillar 257,5134321 421,680521 802,9716136 554,1908189 980,270116 846,4589435 2022.12.10 12:40
chevron 923,9359363 121,3336221 743,9245808 131,8036066 204,8400143 565,4083436 2022.12.10 12:40
cisco 510,6185377 842,7591022 526,3059644 201,7825212 819,6211539 850,6216639 2022.12.10 12:40
coca-cola 593,4045622 812,5729322 432,6589238 32,3547432 595,1523713 688,3383329 2022.12.10 12:40
dow 77,8191233 142,2809379 659,7065323 689,1691221 325,5320774 928,8509257 2022.12.10 12:40
goldman sachs 838,1285418 633,6574381 749,4840201 279,3424630 888,915845 915,3201560 2022.12.10 12:40
home depot 750,9472706 675,3453683 100,3632644 684,1765939 183,8256405 458,8415252 2022.12.10 12:40
honeywell 532,1468131 11,8572426 679,9388716 708,5169320 68,3416151 175,8171089 2022.12.10 12:40
ibm 825,4534718 160,7142174 545,749668 35,2955645 23,7092724 641,1218792 2022.12.10 12:40
intel 73,3246338 299,2549245 151,7560047 97,6824470 902,1070969 540,5817080 2022.12.10 12:40
j&j 46,2478577 99,1133818 589,2730099 930,4151079 726,900623 130,2715380 2022.12.10 12:40
jpmorgan 165,1636985 567,1872665 873,2080352 309,9455077 533,6076187 201,6829432 2022.12.10 12:40
mcdonald’s 364,2968817 366,2664410 404,9050795 848,4499470 153,9467889 563,7424099 2022.12.10 12:40
merck&co 220,4938192 158,9462804 584,2868429 218,7489105 451,7849208 936,3235122 2022.12.10 12:40
microsoft 992,2453225 269,5256248 853,4694518 209,2165644 766,5739580 483,1703120 2022.12.10 12:40
nike 479,3311543 620,6319746 278,1835876 375,4977419 677,5319020 444,2612882 2022.12.10 12:40
procter&gamble 818,6618407 11,2692862 447,9463755 593,4397172 192,8618180 965,446391 2022.12.10 12:40
salesforce.com 331,1739099 261,976032 748,7442087 268,2269052 76,8881740 859,3533062 2022.12.10 12:40
travelers 72,2332641 851,7491682 765,2950704 11,5839109 956,206549 853,4036723 2022.12.10 12:40
unitedhealth 967,4459953 843,1587284 308,8087314 204,6390830 982,4645708 736,7305090 2022.12.10 12:40
verizon 209,46012 957,2841424 892,8162939 637,9645367 50,4884966 713,8147240 2022.12.10 12:40
visa a 783,7241612 399,7404778 745,2518318 145,7118464 698,9875394 870,56403 2022.12.10 12:40
walgreens boots 796,739421 645,7789121 538,3814094 509,7472922 386,4668352 32,2787857 2022.12.10 12:40
walmart 283,6688831 244,3326869 158,9570272 148,9409464 681,5460456 681,4260043 2022.12.10 12:40
walt disney 798,8255741 138,4957044 813,84253 501,6093842 83,1460678 388,6208801 2022.12.10 12:40
2022.12.10 12:40 2022.12.10 12:40 2022.12.10 12:40 2022-12-10 12:53:28 December 10, 2022, 12:53 pm 12.10.22 10, 12, 2022 20221210 12-53-28, 10-12-22, 5331 5328 6 Satpm22 it is the 10th day. Sat Dec 10 12:53:28 MSK 2022 12:12:28 m is month 12:53:28
897891353997647743562259127873984834718637748704688
728548471423717674692481185737507635783176665001004
61579337683669931155506897384616920829044325696554
448039449929135794458869874635132918353677820685942
412067159099172666783142920622620212806147836967847
5104554064152682433343234821771390332047543713582440
4339266766082100881418061642327421986964605785421255
217222225448746874558839500935861917444696475609551
9924172020723792850285273526599440793174037963586
44881687476121322789371849658198118894464068159180
845830647735318915901032442979244013671576793906505
409313155373248632615240417691463525599758051874
64556281705827836465776441578762278307971481929155
62438546530376132673184800693593722189433998762409
241545599788652976803950586922587625880404638931198
4648877664765748604041086444795242253936620453134
48463235257711820279425300371275673149032484332793
851450449278673593462216383179313771723932709562
9740201897947370217847279547478037104014433083747002
7544434067897101661193381730227823667116759119895367
354944189352821906877696416306183617268124724616779
9189165650848295575414641336418366983485635045482482
3250415749938794790018523379384041795373428089581828
960989252171703222029673867348733767812930942782667
536482649338739652360317236557892294480477423535852
520939125694550168114953429164585029855460148571883
3326253496817811361880394023955239845041645486085
500622957366178732848989046358327773044697730
8972385717265998673875089676965227814987746968951705
3420343298214027745980343706278125745322473173060
378050319892416519005726766316776641467659663696368
428118038470729410671950509921797749419257568332727
16337476568816859097307336533576937194513195467675
579610839367616715169793255356568004180833165962
482337094698664768632668012860563817445326351382331
8641820392806031984118156051810448023297429528058610
4839733469328165787580474621075924606074731424269
446617531412803818364492391309436337390439938967340
132121381918266216399106627679368286975029692199122
99940774386582098691075830945051862223845034481888
158214304724372176641964630432388294482508740032789
7817651998180929353837433147621187370831285662814
727680577267630155761497690191797386129477438912825
1017462692346646196531621830454651225061376332869298
# site
stats hit
1 www.blogger.com 8060,721 31874,655
2 www.google.com 31,21 75573,852
3 youtube.com 4831,939 77489,674
4 linkedin.com 6033,504 86967,995
5 apple.com 8201,697 17740,694
6 play.google.com 1508,376 20594,375
7 microsoft.com 8813,910 75057,362
8 youtu.be 2384,740 29083,45
9 wordpress.org 4602,610 69829,464
10 adobe.com 6301,455 31479,114

897, 9960, 6560, 4135, 1678, 5030, 3132, 4243, 6279, 4613, 762, 8277, 2038, 3158, 6057, 505, 2152, 2888, 369, 2233, 8096, 7476, 6035, 3456, 9572, 5987, 3123, 7191, 7172, 1739, 4638, 181, 2708, 5501, 92, 5121, 4995, 9413, 4315, 3342, 937, 4220, 3591, 9221, 1759, 3990, 3202, 3185, 7239, 8984, 6419, 5517, 6702, 2443, 7798, 4903, 5112, 2795, 532, 9465, 2974, 8686, 7625, 2083, 556, 2194, 5171