Table 7511 stat 2397 time 2023.03.20 21:48 Last 20230320
name last high low cgh. cgh.% vol. time
3m 265,1905942 932,5130007 243,5527814 972,1927551 180,6875746 43,138110 2023.03.20 21:48
american express 789,4848517 693,6262052 534,3816898 556,5764228 603,1885682 31,1358465 2023.03.20 21:48
amgen 850,4669622 318,794158 308,693213 319,5723596 260,2509818 86,5029291 2023.03.20 21:48
apple 803,578480 695,9836707 745,7384133 997,5343893 224,6903152 161,7572999 2023.03.20 21:48
boeing 72,7168655 334,6749922 905,3641594 811,7554227 831,1291244 835,1384419 2023.03.20 21:48
caterpillar 199,1538814 711,4583611 405,7961617 961,2086263 854,6569742 193,5994320 2023.03.20 21:48
chevron 395,1897786 134,6186524 880,2944158 376,9520987 12,7096749 627,9167148 2023.03.20 21:48
cisco 74,4379294 672,9049559 567,5069758 44,7654994 661,7541992 224,657203 2023.03.20 21:48
coca-cola 550,1851506 275,4043703 842,4666434 4,2375122 656,1376235 856,5365156 2023.03.20 21:48
dow 432,2321168 489,4433204 941,1157050 360,156259 554,321727 920,1206881 2023.03.20 21:48
goldman sachs 539,9639794 886,2000056 718,1100479 266,2685392 295,5400723 673,1373232 2023.03.20 21:48
home depot 7,6767117 375,6631375 814,2309998 200,2463744 463,6882673 690,4049081 2023.03.20 21:48
honeywell 804,497300 421,3576066 82,3411156 478,6210510 305,3644821 821,232734 2023.03.20 21:48
ibm 475,867823 292,7697284 627,9647220 907,6335701 641,2818867 297,4557689 2023.03.20 21:48
intel 513,4963605 702,9760028 185,3918380 381,9885999 442,8014447 346,5234704 2023.03.20 21:48
j&j 143,8245010 145,4476551 189,9655778 471,6635129 53,7627410 433,6792145 2023.03.20 21:48
jpmorgan 727,3402926 313,3688967 622,6094920 824,1350656 106,5268087 111,2904802 2023.03.20 21:48
mcdonald’s 918,4919792 279,3602144 294,6252864 883,4359839 450,282060 883,6387704 2023.03.20 21:48
merck&co 993,3545674 302,461437 118,7355244 725,8447714 76,381425 214,6979963 2023.03.20 21:48
microsoft 647,383334 833,7534869 565,9441302 44,4837885 436,3230470 844,7295330 2023.03.20 21:48
nike 948,7276876 166,3981207 756,491559 37,7496772 404,3391741 796,5210315 2023.03.20 21:48
procter&gamble 75,5211788 366,1505155 559,5794708 848,2069558 618,6815735 960,1829461 2023.03.20 21:48
salesforce.com 626,44096 667,618128 328,5107374 791,2757898 239,9568627 674,9943184 2023.03.20 21:48
travelers 7,7108013 744,4097416 50,5398164 930,1246739 61,2965759 275,6203164 2023.03.20 21:48
unitedhealth 876,1237010 827,4938507 805,7877147 677,4309779 792,3435313 493,1195808 2023.03.20 21:48
verizon 854,2841365 395,926935 241,692809 87,2470175 780,8310075 657,8300575 2023.03.20 21:48
visa a 371,5875321 954,4318189 884,2299206 53,7601546 354,8794074 254,1588959 2023.03.20 21:48
walgreens boots 667,9308019 590,4592463 275,826644 579,1286017 367,9741975 222,6077998 2023.03.20 21:48
walmart 44,3083071 854,8235604 140,5115762 653,5101382 100,6083492 942,9832162 2023.03.20 21:48
walt disney 838,9940922 743,1918913 873,9973759 351,5406216 928,9406608 999,2025109 2023.03.20 21:48
2023.03.20 21:48 2023.03.20 21:48 2023.03.20 21:48 2023-03-20 22:02:00 March 20, 2023, 10:02 pm 03.20.23 20, 3, 2023 20230320 10-02-00, 20-03-23, 0231 0200 1 Monpm23 it is the 20th day. Mon Mar 20 22:02:00 MSK 2023 22:03:00 m is month 22:02:00
57873902552559648528173646354522520219013198629
115686032696492991841496248163205726763654214709
995891956510622353195015060203953001885328661989158
9257667018981871721414423491872449952409299196963090
3079199131196814521264169804546314636218194439708246
20621837922443771514159734426766454738737258699037
1154716699687341437767191175636978344704747029893072
3706665567535749720831457520281263358107931864156450
517887426151219051906132860665423703526841091672565
245725062864834559324052730070641795733592810053284
9315593193485872941122532713351768619534421625629
91807544604749138737365928633163295746280208594875
543572795127769689229528572196817858374293749814464
947144717524138396912619179240840166971421226636001
49918871364867762688802591035797658546846481938258
26235829572077803170384418786927860134572638582
645211619178563076854884414548732643441119761227873
574935686259295163445464247328915211572957063615
95358959720325438688236454279723902510000389089017267
7575379798759267408365468566861668992898257562709
187187466238211075083367817656173876234829461849293
7174814746931491915597577763324956985235324835046694
738319431722707582079851629486266871518659404827
304186681272611272573378428612977641131933276911
9758893320372913170767543183697039254931686154977178
83073004901880687344992380832955947704069987295750
983686070607518438428234485255442360379231954899
89279120321659215969324130422275603189135990170
6932487475567458847656324749737550875614628196158317
876534771218929922409892353137127627623109553958
441091469100703268452985434229984921260056904105499
2300223928863829937499415505465529293712322924553923
11914595784927401526736765669092515438290161663236
3245522338341498310253239433146794562278671887771962
840942917522733547019158959655438101394114486896213
8214650646678302655964918567506173899983957679087650
981824731745102086031644643498436142325127333312645
9339287596033326872227603320542727816204120413148493
32423842472964381682958115856487584494836642555038
4388898789384703811559597035593962063469581669288
13483000900127372672164453440028846538876321834341
2125837283630413570322329798184578575284542904934
554181618879428678711900295829531776966832252189981
325844178323530898384856890112463638626938395717800
# site
 stats hit
1 www.blogger.com 2796,818 99886,460
2 www.google.com 9156,503 78530,443
3 youtube.com 9440,605 27489,940
4 linkedin.com 1353,924 92344,554
5 apple.com 4088,336 44388,682
6 play.google.com 4604,524 4518,881
7 microsoft.com 1508,705 91884,956
8 youtu.be 6613,924 73507,941
9 wordpress.org 7413,734 40032,657
10 adobe.com 2362,186 9943,181

3744, 9253, 433, 7064, 9230, 8394, 4330, 5976, 6388, 7984, 2877, 3040, 1395, 2578, 602, 1152, 5577, 7321, 5196, 9799, 8262, 8894, 5392, 3962, 396, 7407, 9338, 3489, 53, 3984, 446, 5000, 5540, 2031, 6704, 5161, 23, 7557, 8923, 7194, 3464, 2591, 5045, 3534, 2145, 5753, 2652, 8613, 3072, 8927, 2474, 4742, 8141, 7910, 3816, 6381, 9703, 81, 5050, 9846, 1131, 9785, 6350, 1974, 9040, 9198, 4987