Table 7719 stat 4548 time 2023.03.27 07:32 Last 20230327
name last high low cgh. cgh.% vol. time
3m 496,95138 774,5851537 557,2860270 76,3859968 36,6563220 449,5655566 2023.03.27 07:32
american express 207,465813 845,4445209 565,1277444 982,687007 739,5454099 823,9807316 2023.03.27 07:32
amgen 947,2984019 446,382684 761,2178474 493,2572586 228,2671994 842,7839240 2023.03.27 07:32
apple 553,9182207 170,5885730 574,6189011 154,7810961 665,9992866 226,2302461 2023.03.27 07:32
boeing 127,2076865 299,8661337 753,1222653 847,7006874 421,2929118 739,1816083 2023.03.27 07:32
caterpillar 511,2319590 439,7381201 499,2812789 522,523847 200,6919648 641,7740422 2023.03.27 07:32
chevron 311,7950871 555,9763482 794,7807553 207,9214045 988,5055410 787,7415381 2023.03.27 07:32
cisco 628,6344033 442,484733 927,1811811 230,4380741 413,6689483 177,9122984 2023.03.27 07:32
coca-cola 950,6982383 964,1497267 390,6056405 923,7010689 401,4789071 677,1951011 2023.03.27 07:32
dow 260,8840113 117,2481040 390,9040436 989,173585 538,4318674 66,4657619 2023.03.27 07:32
goldman sachs 613,2959131 903,261884 964,800301 938,9150885 778,9031696 65,1684713 2023.03.27 07:32
home depot 509,9885840 869,9095376 468,5469571 105,7271534 431,2211441 975,8205206 2023.03.27 07:32
honeywell 126,9648993 838,6636346 397,9037106 130,98150 200,332323 36,1644850 2023.03.27 07:32
ibm 114,9744899 80,8915306 877,1443886 60,3864696 133,9295419 296,6004637 2023.03.27 07:32
intel 477,4006457 328,9074673 622,3028743 728,7469774 268,5658667 411,6645401 2023.03.27 07:32
j&j 470,5400083 674,6692009 573,7103583 833,6865029 685,9132594 578,5625076 2023.03.27 07:32
jpmorgan 58,6380353 949,1906205 568,2449842 791,440760 645,1187011 951,2674195 2023.03.27 07:32
mcdonald’s 422,6795310 15,6893488 246,4250088 354,7149748 965,282438 384,5382575 2023.03.27 07:32
merck&co 738,2178616 225,4234501 131,8027937 985,1887688 441,9349347 380,84060 2023.03.27 07:32
microsoft 180,1704733 53,8255487 289,40251 93,7107496 683,1073650 400,9289536 2023.03.27 07:32
nike 532,7539872 644,4973906 782,281041 36,5208329 246,2604084 944,3770865 2023.03.27 07:32
procter&gamble 64,9302405 566,5040309 865,9452444 512,450941 116,5649187 870,4048920 2023.03.27 07:32
salesforce.com 569,9636108 116,2524997 71,5157400 182,6033494 270,8253816 101,519580 2023.03.27 07:32
travelers 853,1363881 573,994512 397,5170737 477,4599983 447,423927 964,3124894 2023.03.27 07:32
unitedhealth 987,4764659 358,1033547 42,2282261 508,6103282 192,6238883 862,2628125 2023.03.27 07:32
verizon 140,442810 866,4093552 869,9669019 461,7231481 104,341039 822,5000862 2023.03.27 07:32
visa a 551,2991368 960,9984917 342,9241136 311,3291665 401,6685644 433,4419638 2023.03.27 07:32
walgreens boots 896,9407678 53,886272 565,9151197 352,7042842 959,2176015 114,8290632 2023.03.27 07:32
walmart 185,5749524 552,2877933 609,3748105 788,1602337 674,7479639 159,154766 2023.03.27 07:32
walt disney 672,4697063 345,726568 139,7771642 515,350609 718,5669125 124,2825880 2023.03.27 07:32
2023.03.27 07:32 2023.03.27 07:32 2023.03.27 07:32 2023-03-27 07:45:42 March 27, 2023, 7:45 am 03.27.23 27, 3, 2023 20230327 07-45-42, 27-03-23, 4531 4542 1 Monam23 it is the 27th day. Mon Mar 27 7:45:42 MSK 2023 07:03:42 m is month 07:45:42
4752441510068773822828469530871560353730231621159603
72673703929962538172117722580474145014234149981781
527740163615401476185169998568980502647397691856188
39759684995714825156721379143484549635091466450
905621107160642939672878826175547806719454330632502
1688840847683772270890265687406326739694628183188396
97651951871391417766743555964788586757773075384677
4896681758544751884814434901144387651093158674082327
941185593682708167477079738711986885398366271319405
443378794948662313766962802139152053806430943422623
3868275884718439493638853987534709208955669896735
58551003908082328142902630503257354517017295609631
91490148316872633464188964282795551642801656079607
48879403135419367964523595694494157608628039763452
963274948960494072978678666094843330475280819599066
5534920766062045807564799366930830074684786215425837
896732432557686147626017565781016907818521769653314
79133162920515441611223586448827905141209677747828
737288996188906455049085571952090776425236291153
4493263719157112742456059508443962479483677524994149
509226857501517194983511188933387264764772596698335
831380117855723893477716487616023822932198338286
25224003845556894776956740836753343090111485219991
591881327255918635103572410627423622586862287421046
46480899069448821078558959503656287928141288353
1413638258492025730079448294544935497512693877261377
90555937254450198083480428729268526838473678381516
295231338779583295952066272044453706697996278519478
127796317632737584973527929221877466821153637802
69456698698031873640117516757945914103669758932920
53349293460687881597218621939647216015292234054487
3313426444834514273337629392117621102563642684159583
3045836130897910790569506168153612013850753741717464
7383303772169953361372483943915757070251133601
9821767053673163201844855954501396198353275036155027
7999748726303370459153527140813293409720728597592872
1559228211116468878490345759847247729597479462987
8805238432538161529581358686450693826494960442888
487852579095660957365421539521688124589888075596757
6581478825911816552919072389199915403759860017446455
7333962085964890566830495327839371548768592107123
42333204241627398627823647179961385634335565599771
484715008583683564202323128549244653422297317834584
637237704293601835851525638696707102965747428009581
# site
 stats hit
1 www.blogger.com 5773,871 13630,509
2 www.google.com 3286,671 14582,843
3 youtube.com 471,760 27198,909
4 linkedin.com 3618,852 26710,822
5 apple.com 36,310 46032,798
6 play.google.com 2760,332 50808,372
7 microsoft.com 2968,268 41872,709
8 youtu.be 5473,809 66690,125
9 wordpress.org 6785,804 63321,7
10 adobe.com 4733,780 84973,521

1218, 9008, 6960, 9765, 1828, 2810, 2825, 8107, 711, 971, 1865, 5578, 8549, 4629, 4145, 1729, 4121, 5090, 7961, 1131, 2599, 4928, 464, 922, 8230, 9967, 4109, 9990, 1192, 8995, 4451, 697, 1459, 9651, 641, 9207, 4721, 8663, 7168, 6359, 1477, 5491, 1870, 8242, 100, 8396, 7959, 3120, 4879, 8835, 3552, 8759, 2175, 3457, 7006, 4740, 6140, 4068, 5712, 1071, 9544, 360, 8559, 6919, 6251, 8957, 3793