Statistics for 2023.03.24 09:53 stat 7106 №9809911

Table 6007 stat 8100 time 2023.03.24 09:53 Last 20230324

name	last	high	low	cgh.	cgh.%	vol.	time
3m	298,788761	296,7539240	160,9420561	264,1684002	687,9745611	718,9969519	2023.03.24 09:53
american express	694,4600158	43,4946972	744,8042456	573,7362139	347,9349918	985,140449	2023.03.24 09:53
amgen	15,2294674	893,7254303	211,4937710	535,5080985	573,8313083	262,7319671	2023.03.24 09:53
apple	773,5252889	900,4608496	500,6186799	458,1939869	79,5005434	688,8224761	2023.03.24 09:53
boeing	305,2617289	559,6519941	197,5441370	666,2115704	773,5591720	937,9840627	2023.03.24 09:53
caterpillar	53,4723802	492,6255900	304,7541835	358,770527	280,2579243	538,7793222	2023.03.24 09:53
chevron	876,9957036	973,9552998	496,6619931	777,8010360	923,3364658	453,1204425	2023.03.24 09:53
cisco	880,1190688	332,6542071	678,2690135	638,7311837	741,1304308	357,450820	2023.03.24 09:53
coca-cola	884,7143307	123,1640865	972,6600368	943,8488591	656,9167177	804,1519873	2023.03.24 09:53
dow	579,5819347	953,5024326	918,4060531	623,7990032	525,9548880	453,2033626	2023.03.24 09:53
goldman sachs	224,914799	934,9652950	222,2913199	11,1065248	6,1325114	271,9779055	2023.03.24 09:53
home depot	792,2140200	826,4482884	131,6309234	600,7094484	213,5532988	212,1312584	2023.03.24 09:53
honeywell	959,8347560	930,4844738	789,3834716	688,135453	475,6223826	978,6968620	2023.03.24 09:53
ibm	913,9892170	803,9193530	122,739981	897,9142765	288,7240230	363,4187556	2023.03.24 09:53
intel	355,9628405	129,5678043	516,3400849	699,4754912	175,6293241	960,9644847	2023.03.24 09:53
j&j	13,6478012	978,4877471	270,9568701	185,1838862	946,9879959	104,678154	2023.03.24 09:53
jpmorgan	62,4976	982,3500119	724,3446567	768,794668	308,8969714	647,8236363	2023.03.24 09:53
mcdonald’s	237,3463336	299,4118970	975,2590923	377,9884534	906,3544116	476,1770771	2023.03.24 09:53
merck&co	311,6608095	361,2573686	649,4642024	325,7107993	465,3072758	61,1892204	2023.03.24 09:53
microsoft	652,8295786	269,9594295	726,9159581	783,9636062	263,821932	376,2379494	2023.03.24 09:53
nike	341,7518847	227,2481788	107,7026031	425,4175778	364,7862191	675,122179	2023.03.24 09:53
procter&gamble	251,1303	723,7151213	308,7838283	904,9593385	613,1730288	918,3399568	2023.03.24 09:53
salesforce.com	89,7018337	304,3512786	784,6790660	589,1253122	431,8156305	374,5372469	2023.03.24 09:53
travelers	518,7987467	954,8816462	585,6297709	893,8353871	630,6168812	550,9373072	2023.03.24 09:53
unitedhealth	401,4548501	896,141162	628,8154135	354,7168657	517,6576358	69,3012739	2023.03.24 09:53
verizon	337,6573721	427,7676523	473,8000768	305,9912361	599,2597237	873,1837892	2023.03.24 09:53
visa a	889,7667462	20,5193957	384,5696847	457,7843367	25,3533485	798,6524136	2023.03.24 09:53
walgreens boots	169,1525257	369,6860090	810,4374234	987,1468631	95,4138688	914,5677979	2023.03.24 09:53
walmart	214,2194144	559,8127691	479,4319160	996,3686325	199,157346	888,5822895	2023.03.24 09:53
walt disney	585,3447310	367,6099539	698,1650789	263,8668414	318,6316466	553,1277660	2023.03.24 09:53

2023.03.24 09:53	2023.03.24 09:53	2023.03.24 09:53	2023-03-24 10:07:07	March 24, 2023, 10:07 am	03.24.23	24, 3, 2023	20230324	10-07-07, 24-03-23, 0731 0707 5 Friam23	it is the 24th day.	Fri Mar 24 10:07:07 MSK 2023	10:03:07 m is month	10:07:07
5402	1639	1892	1680	2907	8877	9773	9213	1444	5785	8702	1872	4508
3529	6069	1515	7553	1010	470	3530	2497	604	4970	2200	4852	1305
9868	3907	3717	5199	2242	1255	9867	9239	4955	3714	5175	9720	4133
6558	9904	2538	1039	4146	3879	4540	6059	5914	8059	6263	7920	464
4293	3238	2103	7410	7659	1777	6391	3452	5267	6389	3785	7251	7453
4857	3489	8466	5504	6207	1499	9613	3564	7854	7311	223	9296	3903
8913	4924	4666	1737	5101	5936	1906	8210	5759	2562	9211	9275	1721
9100	6108	4096	4156	1385	8801	6976	3324	4505	5053	8634	537	133
1611	6269	8905	4346	8372	33	7462	1349	4539	163	1236	3092	7381
7099	2921	7664	6639	7861	9302	556	648	200	2005	4371	9873	4407
9200	7396	9224	4498	1726	6675	6094	3908	6742	3068	5051	5498	4816
3599	4403	5797	5505	183	7687	6873	6841	7777	8082	8330	6146	2212
4666	8252	7579	4170	9856	5583	3158	88	445	257	508	221	9717
3413	9948	7059	3334	4095	7160	2894	8231	2375	4242	2232	9423	1972
522	8520	742	6100	7556	5303	8468	1802	7661	2643	3171	7279	7480
2098	1999	6834	6261	2758	7285	7691	2016	5730	2390	6111	2226	5942
3771	2809	2731	8153	8976	7250	339	2238	8865	2463	2922	1364	5724
5361	6228	3346	4522	1248	1060	1982	4387	5271	9237	2348	7436	8981
3003	5668	7819	6674	2331	4044	6174	4104	4692	7268	5315	3802	46
2653	960	7838	1979	2687	4533	3844	9380	3715	3178	2787	3904	6946
2592	3771	6897	119	8057	1818	1462	9832	3865	2857	1562	8798	4391
2608	1638	7513	301	6868	7705	5054	4943	5796	1377	2398	9303	8486
1826	5603	8868	4510	7763	4735	3304	5261	8589	6771	7186	9934	8194
3803	7585	8359	9572	5627	2171	8944	2157	7996	5281	6470	3570	7400
5806	9317	9664	1494	5408	6659	3814	3418	2421	5916	6041	38	7166
5190	9747	1490	9922	9551	3926	6834	897	4311	5778	693	90	2776
519	7451	9321	8419	5229	4619	715	4736	5213	3972	5062	818	6011
9038	8118	2231	4626	6320	2322	3013	4646	2702	1800	9999	9006	3122
2253	4908	5450	4364	5757	2204	6276	4328	3261	6149	4972	3267	6287
3784	7236	9360	844	7752	8212	9861	8710	4351	587	3584	6019	1754
8582	7761	8285	160	8449	5009	3786	5586	4875	5966	7510	8571	8995
1944	1885	6003	8717	5334	5307	2522	5011	3048	290	794	4079	8750
7075	9686	9473	1083	5325	1824	849	1043	2649	9911	1095	6457	1591
6549	4009	7258	2618	7154	8572	3448	5321	7938	2428	2324	2544	2736
5192	5023	6442	2451	6870	1535	6652	1577	6923	9119	294	8412	6037
7797	2969	2219	9725	4942	8812	6617	7101	5168	6838	8974	1767	6004
5150	4782	5151	9766	3111	6279	9224	9002	8612	3716	3769	9463	5626
4367	6530	9454	4786	2865	6814	8055	4613	2760	5553	1872	7379	9877
4470	1753	7776	7489	6489	5985	1177	1210	1479	7916	3597	9929	2437
3314	7387	961	2529	1951	8833	4611	6381	6595	9445	5548	7068	7016
4139	9813	8744	6390	6317	7986	64	9151	9376	4217	4357	3313	8616
4725	2325	6347	8684	3038	9286	3556	6778	4448	1478	5737	7359	6609
764	5517	8783	5062	1980	7570	7567	8090	35	2455	3187	3653	501
5516	9342	9575	2046	9484	5331	1934	5953	7974	111	371	7709	6956

#	site	stats	hit
1	www.blogger.com	895,973	6085,556
2	www.google.com	228,1000	10734,809
3	youtube.com	9339,320	76610,945
4	linkedin.com	5243,276	89279,607
5	apple.com	8083,348	80033,540
6	play.google.com	9426,751	33667,295
7	microsoft.com	7617,943	33143,777
8	youtu.be	7138,614	47166,804
9	wordpress.org	5867,533	35894,610
10	adobe.com	5323,467	41803,467

1842, 3103, 3033, 2675, 7176, 5931, 1435, 2298, 2189, 8002, 4775, 4195, 9623, 5423, 4469, 2146, 4189, 902, 4421, 3727, 1645, 6278, 8532, 3943, 8634, 9049, 7978, 3509, 3531, 1887, 9014, 4308, 9280, 423, 8786, 5296, 3806, 3509, 148, 3058, 9395, 2190, 5348, 4973, 4628, 6876, 891, 6844, 6393, 3870, 1415, 5609, 739, 7557, 6567, 9667, 2720, 3333, 7554, 6945, 5164, 5824, 5004, 6224, 9933, 6575, 9259