Table 226 stat 8631 time 2022.11.30 13:05 Last 20221130
name last high low cgh. cgh.% vol. time
3m 526,2698343 767,6922504 183,7589604 54,9993417 746,6012884 307,6656724 2022.11.30 13:05
american express 753,670500 102,8640191 519,613522 402,9272881 859,3909755 874,2458124 2022.11.30 13:05
amgen 125,8100699 741,464050 824,7639578 909,3506753 34,6769648 43,2168163 2022.11.30 13:05
apple 436,961276 216,1826349 697,5232246 848,4503282 590,9498843 315,1096256 2022.11.30 13:05
boeing 12,7160239 37,8705700 107,9111658 117,2319771 721,8578247 279,5459207 2022.11.30 13:05
caterpillar 622,1878755 896,6555745 864,9395215 872,3007653 36,885487 483,7330650 2022.11.30 13:05
chevron 612,3317074 184,2020478 282,4977404 312,2928281 214,3485869 164,3207634 2022.11.30 13:05
cisco 260,2797803 553,9809882 138,8311225 527,7593874 19,4235047 415,8838380 2022.11.30 13:05
coca-cola 363,2873526 185,3986752 376,6680034 132,9876745 999,3151333 190,2813023 2022.11.30 13:05
dow 813,5013955 574,266377 850,7375283 348,1097349 18,9001416 91,1549136 2022.11.30 13:05
goldman sachs 731,6176319 914,7502618 42,3292628 634,4041627 616,8187030 803,9925166 2022.11.30 13:05
home depot 487,9345780 980,4864170 250,1699132 767,625848 671,3418496 90,5212909 2022.11.30 13:05
honeywell 80,4366235 631,966864 337,7217489 252,680289 340,1659009 818,3805172 2022.11.30 13:05
ibm 495,4523904 784,1117789 271,5875177 105,7577996 522,844864 244,7718068 2022.11.30 13:05
intel 255,119357 834,9257081 354,9236140 447,4331630 360,780248 530,6970024 2022.11.30 13:05
j&j 799,7814493 765,1391542 947,5833219 520,4425137 36,3043512 554,3068055 2022.11.30 13:05
jpmorgan 891,6585880 65,4139643 743,3088215 186,9974738 321,201627 923,6745424 2022.11.30 13:05
mcdonald’s 943,3701809 108,3040140 448,6375548 2,2479792 419,7660476 387,3663541 2022.11.30 13:05
merck&co 350,9068047 809,3850816 211,3631603 692,1030245 22,7564921 517,7648225 2022.11.30 13:05
microsoft 66,7027599 762,3860708 723,6854781 61,6666991 56,1683185 970,5038645 2022.11.30 13:05
nike 806,9717293 752,2248773 738,1389770 591,871463 46,4000991 472,2569374 2022.11.30 13:05
procter&gamble 763,1641149 360,7850076 920,8769506 550,9859205 580,3121262 372,3026329 2022.11.30 13:05
salesforce.com 997,4326044 969,532633 601,9400449 557,4067961 911,3089714 632,6495510 2022.11.30 13:05
travelers 448,2229047 736,4937299 623,2089250 750,3862630 373,1106291 172,2936468 2022.11.30 13:05
unitedhealth 987,7211005 280,5672900 34,6515585 870,308310 85,8392548 85,6850856 2022.11.30 13:05
verizon 779,6412219 92,6910738 950,7235549 341,3981415 946,773218 891,5694632 2022.11.30 13:05
visa a 286,6425386 955,6592866 753,1269967 952,7407471 848,2325006 308,8813238 2022.11.30 13:05
walgreens boots 884,1779600 912,9682219 18,9962488 653,7965144 637,7451890 488,5876639 2022.11.30 13:05
walmart 469,8282127 985,4152034 905,8776766 984,1917813 520,9403927 851,2733826 2022.11.30 13:05
walt disney 68,8040012 15,9154865 37,3221668 797,9205608 500,7089648 888,5173415 2022.11.30 13:05
2022.11.30 13:05 2022.11.30 13:05 2022.11.30 13:05 2022-11-30 13:18:47 November 30, 2022, 1:18 pm 11.30.22 30, 11, 2022 20221130 01-18-47, 30-11-22, 1830 1847 3 Wedpm22 it is the 30th day. Wed Nov 30 13:18:47 MSK 2022 13:11:47 m is month 13:18:47
5421342780157561916253521559314157811637601641868760
423922792902255157356326862984627329484236717479084
479670006661940565066408635376653459060284065947664
7587296471729940131454095540302492589390592436509924
6774881354783847307062005189961082326655732729148936
145238219074789250324285181198963635524568051215011
82479165676297661991117667263252508583643072648699
235180786267528635056046262921107919129846623276
693678985883945376092841150494170595232137380044321
648060589855669586288001653738008504608214510136835
527377026875399680417383006607584456616943071948563
770467151961937720895978808274162802911675249653600
848644331316624667440874313811436623073146621481707
57312267106612478017633709930073577359761173917422
35323284698412829414874975867037116914695440375740
533323301986232341054180152619938902301957553282728
3758659384112627467931049829779397246482233286856930
64247464538134800030559284523847359595907618461036
292988097978211628201226778314969853857231661585834
207847911857283275781153532634658873984496781618927
68444086831635792768262878291780965927120685699196
90267073868370356593893184579162314768550329678221
277160732325932330503312773543568547909317480541452
663840432013564887813184736961086318585658356443453
2713967645915293317254475390679123304807483953162876
286163897336781932663324104258645314716982762631481
5757652586957151569841861498592460101317345431278735
721375876098549119752007926936121219905993241088788
78791729486916107636579832973126898393456198400
785367996885561290738587960715009449327153906855
45666362802554738569501733528353690644639152326755
618518107568551493428144836135384108651576099586637
15018736990499411855454684622708768846827477341
567387127648417657654206672214298540317166338238938
444818376191908798183763456885384341239053677447931
958467572578207299296039299881334142589215472112698
5472145188475154955668087503215918786525452040701890
403776568457175963893301625202664882314810264797
127318901089226126608089740258562519561759134251070
4252656961159915100339312855237064268670650297633908
43819819956667839119397590235824214243833381131
369190005568193088309456763085097607658242435305434
351668642696353881525075449115769516252180974357768
22137344265834604504757851714683076829558490874369
# site
stats hit
1 www.blogger.com 9896,824 18024,729
2 www.google.com 5998,348 94985,430
3 youtube.com 823,715 69515,169
4 linkedin.com 605,648 61853,677
5 apple.com 6547,423 46107,478
6 play.google.com 1373,754 30783,301
7 microsoft.com 4365,297 85918,71
8 youtu.be 2047,670 50768,195
9 wordpress.org 4927,688 92274,93
10 adobe.com 359,873 52179,119

2170, 6475, 9049, 5189, 7846, 4647, 3039, 9746, 6248, 8046, 5532, 7870, 9215, 2769, 4011, 3811, 6814, 4822, 3521, 9137, 9971, 6748, 1440, 9009, 6948, 630, 7042, 4890, 7292, 4197, 1609, 7483, 8294, 4285, 2315, 3180, 7206, 5296, 6421, 6332, 1358, 5848, 5460, 4656, 8395, 4054, 6860, 8426, 3841, 6967, 6132, 8442, 74, 1982, 8041, 9863, 5274, 7798, 6447, 3484, 1306, 4843, 9074, 3319, 5978, 9071, 432