Statistics for 2023.03.24 08:35 stat 874 №648854

Table 1550 stat 6269 time 2023.03.24 08:35 Last 20230324

name	last	high	low	cgh.	cgh.%	vol.	time
3m	847,5180558	803,493138	952,4993825	475,3268258	857,846879	143,5918511	2023.03.24 08:35
american express	664,4578022	177,689341	465,8340144	979,120457	786,9601369	660,9706844	2023.03.24 08:35
amgen	587,6598147	560,6740877	724,7151953	301,5724988	234,1047655	622,1861209	2023.03.24 08:35
apple	604,971020	513,4619601	182,6551816	54,8462148	113,2301819	915,5784251	2023.03.24 08:35
boeing	65,8946929	590,8503727	854,2502965	821,4416027	910,3813211	116,6348111	2023.03.24 08:35
caterpillar	97,4166682	208,3297673	521,8291224	516,1255816	926,288348	587,1080142	2023.03.24 08:35
chevron	684,6413526	954,7969999	871,8693777	376,9357307	764,9658957	786,6189002	2023.03.24 08:35
cisco	216,6071604	61,1263032	988,1761932	761,849977	593,9684241	415,1142950	2023.03.24 08:35
coca-cola	797,9306530	240,7237707	959,8274181	831,6435040	469,7860137	441,3403051	2023.03.24 08:35
dow	655,8159288	276,4194618	782,621391	39,9980167	669,988648	125,6577808	2023.03.24 08:35
goldman sachs	275,8854341	743,8679193	854,1575433	982,6514044	89,2220908	375,476839	2023.03.24 08:35
home depot	50,2069598	691,5182794	992,1316917	858,6483648	947,1346201	68,7294450	2023.03.24 08:35
honeywell	197,1061885	727,8660586	205,8517814	524,4801111	737,2666178	348,5910734	2023.03.24 08:35
ibm	424,3302445	243,5123573	552,6176528	560,6018439	824,2512290	121,8175860	2023.03.24 08:35
intel	383,9787076	466,3305411	114,5337772	60,3100868	640,7874475	176,8450188	2023.03.24 08:35
j&j	639,6999847	325,3764442	966,6731601	967,3907635	4,2099953	903,5557397	2023.03.24 08:35
jpmorgan	827,4631618	158,6522606	714,2777068	470,973113	257,9357973	428,3697420	2023.03.24 08:35
mcdonald’s	470,4878382	680,1095401	276,8559740	954,9145145	556,2796887	291,5225611	2023.03.24 08:35
merck&co	952,2584761	913,9562533	469,8164452	512,2961194	280,6695765	948,9939977	2023.03.24 08:35
microsoft	947,4182265	92,2036976	354,5191612	573,8235981	7,2532681	933,2822851	2023.03.24 08:35
nike	110,8876970	197,6652008	168,4877581	188,1202343	746,1010863	77,2147054	2023.03.24 08:35
procter&gamble	917,5884804	511,1971385	258,4592046	191,2053401	877,2824450	409,2314546	2023.03.24 08:35
salesforce.com	801,9824770	55,8086055	236,9881908	91,3449872	876,2876900	11,432733	2023.03.24 08:35
travelers	775,1979497	164,5216821	299,2399950	736,2165674	828,2472122	414,865322	2023.03.24 08:35
unitedhealth	706,6048419	292,5838478	887,7009099	815,6888930	683,8703550	498,9191319	2023.03.24 08:35
verizon	858,5883889	264,7344335	876,2743069	777,6515269	472,9412142	174,7712924	2023.03.24 08:35
visa a	182,9095964	987,96845	157,4015656	97,8632253	7,3880889	447,8936942	2023.03.24 08:35
walgreens boots	89,2623753	583,7723855	133,800855	691,9912760	668,9556364	725,5445532	2023.03.24 08:35
walmart	230,5034162	196,7021997	445,3692889	474,6258395	279,4613518	635,4356938	2023.03.24 08:35
walt disney	863,7317406	299,8693247	120,7459920	763,2088281	9,3456059	981,1410976	2023.03.24 08:35

2023.03.24 08:35	2023.03.24 08:35	2023.03.24 08:35	2023-03-24 08:48:30	March 24, 2023, 8:48 am	03.24.23	24, 3, 2023	20230324	08-48-30, 24-03-23, 4831 4830 5 Friam23	it is the 24th day.	Fri Mar 24 8:48:30 MSK 2023	08:03:30 m is month	08:48:30
6728	942	8581	8584	8348	8062	341	4830	675	3583	2176	9191	9907
9720	1092	7620	2455	4103	4948	4650	8291	5337	7031	3584	9354	5699
9443	1165	6168	2711	2015	5078	8891	5504	1865	7135	2866	8785	2639
7602	9536	3521	8190	8327	5570	1616	1367	2054	5872	4097	7711	7891
3703	472	9045	8332	1374	7557	6538	3920	6920	9691	2228	8545	9301
5837	3873	7588	403	3916	6133	8026	4099	7070	1466	2743	6525	6673
4178	6853	7858	490	6416	9305	6137	6265	5467	9777	9872	202	7836
9723	5378	3114	1612	3033	2656	1200	1600	5889	3724	5	6443	8755
6627	7652	1900	8823	3768	6833	1904	4849	3388	3630	6552	2723	1671
9465	2508	4427	7176	3597	9451	6353	4357	8599	3050	818	9495	1425
3965	6322	6875	3747	4006	8517	251	256	4533	2920	9793	5149	4965
9280	413	506	4852	12	2613	1108	1931	7799	1737	1882	4663	5158
6318	7298	6272	5741	7281	1061	3073	3858	4830	2303	4588	8941	8156
2592	5623	7273	8055	3223	1147	1010	5210	560	3142	3967	9381	4732
6371	292	4495	7344	633	2058	9186	3013	4244	8760	6092	7735	3735
7204	7971	7084	5607	8867	258	219	826	9577	7557	344	6612	1254
8421	1936	690	5272	1075	3001	9729	6782	8078	877	9277	8915	3043
8634	8360	2357	8877	8937	3432	8226	6562	1187	3093	6277	4969	73
7606	1078	8245	302	9600	3385	6951	8042	6529	4888	7493	9380	4042
1756	2810	3255	816	1063	4045	5664	4024	2120	1370	1356	6428	987
2317	4507	6024	5369	8091	9247	2956	7967	1675	644	2679	6671	2924
1945	4270	3273	3298	2945	4042	8154	6937	1039	7710	6892	2635	5081
298	9360	9779	2574	4236	634	3625	6855	1892	9798	2407	8721	9840
9500	3148	7787	6333	6667	8450	159	5086	218	4371	6376	2079	5091
7009	4603	9423	9323	8683	6015	4254	1126	1921	5389	2076	5717	2678
2708	8266	9243	1608	2124	7947	3600	8554	1645	2296	5512	4054	1223
6506	2575	9032	3940	3079	2573	7027	5717	6141	1603	8932	7503	6018
5443	3914	6200	3605	9602	4055	9934	6724	1821	7201	8725	6854	8037
3575	7012	8552	9662	9120	2884	4635	5361	6027	5823	7800	6501	5180
8342	5553	7819	1916	8718	7285	2933	4241	9129	8302	7564	9783	7078
1029	2583	8804	8242	7302	3483	890	9685	581	4579	8434	3697	8197
1063	4647	5562	1719	1883	9068	4879	6184	5586	561	5248	7888	5963
3534	3056	919	9711	2258	1240	3417	4499	3246	8853	7738	6502	9709
9440	1575	3918	5061	6839	1092	1544	1821	7327	5906	7721	1202	8579
1012	7238	6829	8317	2079	3512	9209	3118	6899	3650	7446	3956	2801
2502	8249	2942	6161	9980	6857	1392	531	6075	5253	39	3854	869
4664	4650	6500	1467	8232	4008	4588	7380	2283	381	3674	2552	5647
1076	6278	800	6769	8406	2601	8017	4280	5224	6012	313	1375	1107
7147	3975	6248	2295	6995	3467	8544	7033	1744	1977	7074	4891	9804
1379	5895	6227	6143	5835	5251	4916	1223	6010	254	911	8092	8019
88	8251	8111	1069	2115	7047	7496	648	1010	4992	3945	1999	4043
6194	5797	7300	7122	5775	5179	9238	4139	5551	9166	4381	1762	2407
373	9904	7315	6550	310	8994	9398	2665	1611	1870	8187	7383	3619
7527	1135	1086	4339	5923	7086	4763	6321	4828	8525	296	9394	5884

#	site	stats	hit
1	www.blogger.com	7580,959	32667,494
2	www.google.com	3205,503	24580,859
3	youtube.com	6165,240	96696,768
4	linkedin.com	6731,66	35955,839
5	apple.com	7744,607	31455,514
6	play.google.com	2389,691	99668,811
7	microsoft.com	5426,746	84016,557
8	youtu.be	6852,57	14444,444
9	wordpress.org	153,472	93629,336
10	adobe.com	9741,183	19412,591

1611, 943, 7174, 13, 2471, 5630, 5119, 4799, 2138, 9429, 1804, 2857, 3223, 6255, 8155, 9257, 5739, 2034, 9524, 6154, 7199, 1367, 5519, 4895, 6524, 360, 8183, 4841, 9429, 6450, 3257, 7349, 5904, 1908, 1429, 7423, 9844, 944, 4954, 3019, 161, 9805, 6594, 9750, 5741, 3606, 1905, 7993, 336, 3236, 7962, 390, 9447, 3168, 7172, 5878, 9564, 5677, 328, 2180, 1625, 5066, 6739, 1338, 2959, 8838, 5231