Table 7346 stat 9289 time 2022.11.30 04:11 Last 20221130
name last high low cgh. cgh.% vol. time
3m 526,5214517 113,7589790 959,2297994 417,8653675 598,1316635 860,5748624 2022.11.30 04:11
american express 190,8495375 467,5947964 499,4793993 697,9326502 988,2541528 906,5579626 2022.11.30 04:11
amgen 947,3861074 84,8650492 651,8182133 794,1772243 340,9062390 936,2987531 2022.11.30 04:11
apple 136,3534370 164,7342993 485,246977 309,6743635 874,7758370 269,3728905 2022.11.30 04:11
boeing 255,9666578 306,2433847 221,2117409 801,1686454 598,8850310 34,2487316 2022.11.30 04:11
caterpillar 703,8276349 426,429091 734,3621589 342,8699121 715,5057826 604,2006963 2022.11.30 04:11
chevron 530,9133731 875,4047153 689,1442195 777,9444463 111,831463 188,3316878 2022.11.30 04:11
cisco 295,9891781 500,8927354 874,5340275 142,5774532 362,5674227 620,955361 2022.11.30 04:11
coca-cola 929,9620243 965,6451774 468,5696596 846,9982870 483,7209334 403,1722426 2022.11.30 04:11
dow 865,1806079 117,9760301 264,3045197 308,5586412 294,8080508 451,1679068 2022.11.30 04:11
goldman sachs 342,5928434 745,7037406 161,3657221 799,898476 328,7647249 735,7955532 2022.11.30 04:11
home depot 335,5808987 794,8174170 302,1968423 989,1669849 378,1063483 143,6412042 2022.11.30 04:11
honeywell 411,4507327 200,7045657 259,6512219 872,6008618 244,6178322 305,4043313 2022.11.30 04:11
ibm 983,1038790 494,3113007 868,2292038 107,2029882 810,9006939 21,1119345 2022.11.30 04:11
intel 98,100646 279,4749863 117,4219342 117,5272807 872,3160358 232,1314504 2022.11.30 04:11
j&j 967,1043186 732,2113229 722,369144 616,7057051 141,1098330 17,93972 2022.11.30 04:11
jpmorgan 339,1238595 213,1491391 25,2327904 261,1220896 243,5399928 597,3592676 2022.11.30 04:11
mcdonald’s 961,7132664 886,8345938 30,1183945 966,9965598 223,6983562 208,9448639 2022.11.30 04:11
merck&co 735,8235368 650,8760639 933,6675746 885,2724064 791,978463 422,8159875 2022.11.30 04:11
microsoft 331,6826190 938,5734915 223,5351529 932,1845387 249,8193074 20,2777214 2022.11.30 04:11
nike 937,9851766 275,1604149 683,4821637 106,4188032 306,7558476 295,2390701 2022.11.30 04:11
procter&gamble 423,1803281 511,2148562 278,9330219 31,6088110 616,9689207 183,8382526 2022.11.30 04:11
salesforce.com 504,1150616 23,7524927 934,419238 31,8720708 28,3044951 33,7106330 2022.11.30 04:11
travelers 786,1377643 130,923591 893,4243032 332,3170340 605,8429056 532,8828056 2022.11.30 04:11
unitedhealth 776,5627338 492,3915683 532,6739191 230,357280 789,2526121 788,7233496 2022.11.30 04:11
verizon 295,8184347 595,3216361 123,6279059 33,9095884 765,1617052 2,6592820 2022.11.30 04:11
visa a 586,3333767 976,1906397 177,5082061 74,9522096 71,5650619 344,6025944 2022.11.30 04:11
walgreens boots 239,5735987 638,279616 826,4265429 751,1207466 245,3467315 442,3679072 2022.11.30 04:11
walmart 974,4746517 278,7403076 636,2794431 400,2223652 613,3759055 413,7891018 2022.11.30 04:11
walt disney 884,4864501 741,9550515 52,850892 558,2904928 659,1959680 319,4848985 2022.11.30 04:11
2022.11.30 04:11 2022.11.30 04:11 2022.11.30 04:11 2022-11-30 04:24:22 November 30, 2022, 4:24 am 11.30.22 30, 11, 2022 20221130 04-24-22, 30-11-22, 2430 2422 3 Wedam22 it is the 30th day. Wed Nov 30 4:24:22 MSK 2022 04:11:22 m is month 04:24:22
69886754813912512915915311405279457911935633243038
6794941412237699427622523406950253048811388212989563
925386091167288929686408407517411038038357654162696
914110894647159026323160923484299450788749332032494
8872916472065561700886355714930311851327640964485399
908794705379948999092847498856768452488926262915686
236598976073636456338846285674592618986535463265192
6315817641834132830330625747640936753422182521507619
82487746531492260599246318439522159870577113173963
187339523616343556385420267196641670946590938205303
250631674761258045309117556193071074455651796178188
76617671368958366448573305654191067513595075964390
652993271611095716562501096436428668466634820746
479511742453319124192986292500313134058359536522332
80297491792171151470679821125662743842337107758690
82541631465677378433443247525115562765963579841252
779394613612823829916499626169256299959799379691647
226356611323252319358498487422362831660459199672975
639777168546767434927659978188984351507429384482427
9127243235230444684455795135495513047941222183984
2390940667988210633368062852657204208451332082206
49577105693413724312487152103082918072524380550446
2346757558738975147224732247101393052622511160946246
3349062176536325958187124828406186173820434203428
46268929996262016044643725473913538938217652782321
49568306427179043802638869568073226384012651867384
418612758143224846129379168141696026061479049397251
3821412897983866482173028456358644291015333622151024
868256341027836965934689239653253558453282242077726
4452693869451437155220327618808772149372386487333667
5198539054152863531679712386921794427107791848538066
2016103383533555915335831321182256528814862417015784
526908935449154604661670097128778394917741381110
48108165132912306333715896945159921335321145496739
674697906984846651923364803070049446949555769813917
436992648533042007036746124598648521567636236923
949480872998282389111141790865548006717048399531468
6824925342687650215648543434483635824329942029294
628544006874284249714873946532662006934330918093166
274345766409228286122032528385639622718279754961641
29675006557829227919928046371720567080915386459588
552239373669961376941411730157608250989538829652569
7662645178337331913560012168491622177268150817817484
3354662385657135153369886736986348696431560920016623
# site
stats hit
1 www.blogger.com 3509,840 84035,492
2 www.google.com 5878,407 82639,433
3 youtube.com 689,419 28897,498
4 linkedin.com 1321,791 65052,629
5 apple.com 4892,537 30234,102
6 play.google.com 5231,576 58821,727
7 microsoft.com 2191,567 28689,84
8 youtu.be 7667,575 74603,118
9 wordpress.org 4139,587 60854,2
10 adobe.com 9930,435 43417,62

7232, 9856, 2096, 28, 9167, 2695, 6923, 7117, 2825, 256, 5415, 2709, 7516, 1208, 7067, 400, 7416, 9434, 6400, 6975, 502, 493, 9626, 14, 5564, 1020, 1700, 2256, 6452, 1080, 5288, 7815, 1735, 2214, 6709, 3700, 8859, 4634, 1802, 934, 4916, 8342, 5680, 5830, 4060, 5649, 8388, 2050, 712, 8257, 3452, 4629, 6149, 794, 3909, 5314, 3680, 5439, 4253, 1490, 8176, 7659, 602, 6687, 3971, 8733, 6901