name last high low cgh. cgh.% vol. time
3m 924,6112829 557,3495662 798,6458802 354,8471098 78,6366578 254,5150807 2022.08.16 13:46
american express 719,657154 205,2301756 320,1685985 529,3858687 987,4551545 691,9259383 2022.08.16 13:46
amgen 287,1122372 91,8771768 744,582934 344,6683651 669,9006641 18,4673896 2022.08.16 13:46
apple 546,3719778 315,6236360 9,5678186 139,7276713 633,3432643 957,9537783 2022.08.16 13:46
boeing 512,4867308 340,4990366 941,311760 425,2287980 144,5157315 106,8877277 2022.08.16 13:46
caterpillar 574,4498690 556,2436011 351,5740238 711,8970773 946,254900 521,9546372 2022.08.16 13:46
chevron 593,6594299 682,2268424 3,6401553 181,5145569 127,5202675 14,687714 2022.08.16 13:46
cisco 551,4385682 298,6948566 954,4035439 583,5283245 853,1386769 772,2039459 2022.08.16 13:46
coca-cola 712,4829162 101,6587022 508,6217364 613,1017146 281,2956479 329,2838604 2022.08.16 13:46
dow 935,5091775 798,626892 30,8120106 132,5808883 251,4290299 276,2048784 2022.08.16 13:46
goldman sachs 832,8583291 733,6859866 997,5051283 890,7097065 988,9909556 369,4964506 2022.08.16 13:46
home depot 613,9817481 598,8938582 278,9267220 178,2131990 436,9761357 276,4653443 2022.08.16 13:46
honeywell 788,4073488 47,387250 836,3219774 244,6689523 181,9768061 355,1773122 2022.08.16 13:46
ibm 482,2448712 887,4699788 236,2554274 966,8485188 237,5645945 742,5145713 2022.08.16 13:46
intel 491,9200955 728,9272158 896,36584 393,6843774 411,4387925 723,2473857 2022.08.16 13:46
j&j 761,9667057 916,9410762 943,2712767 119,4254460 516,54070 895,7519747 2022.08.16 13:46
jpmorgan 261,8618541 600,4980097 427,3428703 13,9177650 263,7403511 845,1591969 2022.08.16 13:46
mcdonald’s 744,2375408 843,1550165 676,5666766 402,4371031 533,3187400 378,4768938 2022.08.16 13:46
merck&co 590,4965676 902,1061644 502,7977645 858,7628089 659,4586324 261,860672 2022.08.16 13:46
microsoft 801,2733993 4,644683 14,8488128 224,7577597 87,672393 912,7626868 2022.08.16 13:46
nike 634,3151783 200,1672979 634,5779690 644,2239348 75,5465314 330,5765111 2022.08.16 13:46
procter&gamble 344,1882381 339,39145 647,6001383 90,4483731 873,938137 513,8872879 2022.08.16 13:46
salesforce.com 942,7365064 645,289800 803,5578238 791,4376614 873,9914566 605,5069202 2022.08.16 13:46
travelers 569,2491508 731,6439620 795,609540 221,1399780 249,5597928 144,8960625 2022.08.16 13:46
unitedhealth 160,2338740 345,334686 328,8572768 920,2703141 594,5658041 299,3975287 2022.08.16 13:46
verizon 124,909608 835,9966297 83,4401492 504,6518428 689,2344046 296,4849821 2022.08.16 13:46
visa a 296,5162777 625,5445506 76,7688525 441,2360015 3,7850485 270,3304142 2022.08.16 13:46
walgreens boots 642,1902265 601,2361083 756,9000223 634,8796582 990,4688269 876,734002 2022.08.16 13:46
walmart 909,3798377 725,5982760 614,210476 84,9096008 537,7082182 454,6133957 2022.08.16 13:46
walt disney 477,8947643 849,4797972 680,1188671 810,3221380 309,4109394 558,651241 2022.08.16 13:46
2022.08.16 13:46 2022.08.16 13:46 2022.08.16 13:46 2022-08-16 14:00:12 August 16, 2022, 2:00 pm 08.16.22 16, 8, 2022 20220816 02-00-12, 16-08-22, 0031 0012 2 Tuepm22 it is the 16th day. Tue Aug 16 14:00:12 MSK 2022 14:08:12 m is month 14:00:12
1919302082115697100681522513659017904366121875357266
5498633944855597486512585816224234801215434827933741
7876641720326516806266288504746520542024724990485572
14682109237564845126704688626412424500690431691354
84308881379823665556589035305552656299995364405310
301727188964773270281244476980757191380757037129331
59906223113977880092083645013509852825361902995243
1605113386196705842228783200687336676878968419577
119460031364316713913902174366080105937214282054620
2128224924914276272932951679997942772878720347955770
27439145762823297646912405466244656133940865958346
317369387729187043493531651787197427328217216334
9824341367261309552833446061437251456667603011665
6078570635125340369835105729639174829458809456715137
79436618443999251065673142825114376397473117761374
647785138476976050637787434255833379385692340864526
235281668141877062553110233721242273016456867702200
77134590768345269667489932056812757601814175219611
75096042735994599316039523318497056755493234032478
359270020886351991618831085958683933958912040799048
5384454239947860487069018076764327277833141614197801
9035641289053396583311219746564214937549827919974
95569580193192366697139555617557313108810933171571
369291458569505860576762533154186875265686054147355
5455253734861388989313318103193926798323273990691449
5813875337056086355213417237698697744066561841215
799569266211630754439416558214335139741491970105632
8477666173999734099517162708116621456337736706177
98353947861728221132177568482696680146722424224933
664689167191601042163559439195187756284260555636282
649246545024183193421662509481378781738577025965518
8133617168663118240084411036795583169582653123314855
7762671361009359926090885555999780694369423464875813
127512866244357923277801194779099438252274584676614
451085146118846659176452766591724622526215318341398
52651117656349785949486585009123276372822545662560
6743739336834453542616446087897290405766997012
19733732296892486143467407518543924207333641064906
81905946556277924504761763398119925987921940045377
841979657644492813551507977172085330790690786977074
544333408418301508225351533549480236995979732011635
76007343224657523604734355018482435697564183194228
573769257079702296558337533288433407300651885667664
84898396384621451503282889931524508616855598254694
# site
stats hit
1 www.blogger.com 7342,260 32588,84
2 www.google.com 256,825 93222,112
3 youtube.com 6638,804 49578,77
4 linkedin.com 183,950 22726,804
5 apple.com 2323,348 89322,812
6 play.google.com 6629,567 26224,732
7 microsoft.com 1831,2 28712,134
8 youtu.be 838,573 60311,818
9 wordpress.org 8323,929 90134,858
10 adobe.com 7532,834 96901,417

4648, 6557, 7212, 6466, 3523, 7318, 7203, 1017, 7501, 8054, 8386, 1553, 5247, 5208, 9821, 9957, 4316, 8611, 1104, 2216, 9656, 3812, 4162, 4074, 7184, 4893, 8361, 3245, 6576, 7190, 7828, 864, 3660, 3670, 4551, 9389, 5418, 1063, 8029, 1242, 7263, 781, 2581, 9231, 2477, 5552, 3566, 2448, 5890, 1989, 2003, 4646, 4577, 6999, 844, 7818, 4376, 3730, 2623, 6112, 9380, 5403, 8078, 171, 3968, 4408, 3536