Table 3553 stat 7082 time 2023.03.30 16:52 Last 20230330
name last high low cgh. cgh.% vol. time
3m 451,8398378 185,7094673 397,2500297 364,4832541 894,5571084 125,6096628 2023.03.30 16:52
american express 382,5630741 330,9676745 174,7967094 462,1159562 923,2265523 338,9949095 2023.03.30 16:52
amgen 38,1273523 408,2062455 327,7631674 914,7781106 603,993623 488,3635 2023.03.30 16:52
apple 350,8510275 484,2439550 408,6081278 853,7904296 172,1831270 758,3445894 2023.03.30 16:52
boeing 979,2201774 461,9036193 447,7982998 898,4843386 925,3064914 690,2528253 2023.03.30 16:52
caterpillar 70,6049986 31,6726638 704,5185137 673,537527 370,1566447 298,7776769 2023.03.30 16:52
chevron 765,1513253 568,9359743 335,3262104 281,3142884 546,7411091 218,9931173 2023.03.30 16:52
cisco 539,1164363 477,4650609 423,1680398 718,4925863 773,7488219 166,4773991 2023.03.30 16:52
coca-cola 268,8382772 531,6368767 994,8288593 415,7596943 980,9826599 695,3146367 2023.03.30 16:52
dow 309,9762321 629,8552580 717,8468327 848,2567499 963,3258310 722,3861965 2023.03.30 16:52
goldman sachs 494,4396968 878,2669091 189,440327 744,4558542 882,2754598 93,8772317 2023.03.30 16:52
home depot 105,5072844 637,845036 490,3325944 399,7988145 309,280653 654,261675 2023.03.30 16:52
honeywell 875,5024476 283,8381668 828,47279 225,3221493 444,1031459 589,6329432 2023.03.30 16:52
ibm 148,3333665 89,294884 609,1815282 906,7131452 689,5436460 797,1787568 2023.03.30 16:52
intel 876,1967890 977,1850668 225,6316437 212,997521 134,4941514 937,9623699 2023.03.30 16:52
j&j 499,1622821 285,9433039 266,8735775 576,4126065 207,6650444 442,8157701 2023.03.30 16:52
jpmorgan 846,3488149 529,5353851 892,3265640 714,7687011 523,6917131 953,7482070 2023.03.30 16:52
mcdonald’s 324,1650020 848,4574480 659,7858779 420,1580326 948,7043369 102,2135880 2023.03.30 16:52
merck&co 578,6775836 626,7848582 343,682892 601,1892005 417,1295434 724,3095648 2023.03.30 16:52
microsoft 456,4387274 79,9794602 131,320337 727,4537971 197,5756262 911,8561889 2023.03.30 16:52
nike 362,3310629 15,3096640 36,1155580 523,6133140 793,1494463 398,1357694 2023.03.30 16:52
procter&gamble 218,9988004 325,6348395 129,495554 944,5844511 488,226700 564,6187231 2023.03.30 16:52
salesforce.com 55,2915783 73,2517392 867,9837653 108,2287084 315,1221495 538,3502278 2023.03.30 16:52
travelers 238,616242 963,308488 211,3617139 167,4288058 361,4915879 64,4888580 2023.03.30 16:52
unitedhealth 541,80494 74,294259 31,6372202 648,854230 928,7206691 337,7960027 2023.03.30 16:52
verizon 704,4450901 25,192623 567,5630833 370,8049468 625,3330318 835,8357778 2023.03.30 16:52
visa a 695,24136 265,552599 494,3282288 544,351446 336,6174268 65,3669974 2023.03.30 16:52
walgreens boots 255,7127194 452,1834452 433,7895824 979,1378227 235,41589 157,8019118 2023.03.30 16:52
walmart 567,5265750 607,1919496 859,4426540 28,5543523 445,2923109 610,9390689 2023.03.30 16:52
walt disney 620,1537298 974,9568176 771,387839 324,258034 751,7762352 210,1848916 2023.03.30 16:52
2023.03.30 16:52 2023.03.30 16:52 2023.03.30 16:52 2023-03-30 17:05:25 March 30, 2023, 5:05 pm 03.30.23 30, 3, 2023 20230330 05-05-25, 30-03-23, 0531 0525 4 Thupm23 it is the 30th day. Thu Mar 30 17:05:25 MSK 2023 17:03:25 m is month 17:05:25
1887800547987601209386609798970300892710395491733
800618995154308257159183794428367794807535591252943
2776971822984003757879822314853970122771308524819328
499721167679431939951196924255733548603636683745462
970153505778748082862784255414455584367327530115613
74908513544589372411141456498778144953010279563254
4188310756403788354823652611114325594302166318324
7664720075107181118912126973420792008943540059847468
4729155583093321359417745713655813428644640202937
865454127924220319486969079936761459101549233884468
15475221790734039995345980312639177832888375367753
26189778397355725807306767965353276690583648804625
36361654849852913561950169440469667822745388385636
4398836423250536861157652778908438623443446041699
32637850920994143351517953143042765119993082378478
8741674580108975890541476228196459004120118110357538
201558832353500940629104887812206326522419197836625
519433438001505584885071954387556059065577742723680
2719677244277002469731258887805798309962106764572392
55228531512426655923861485925973757695688761824490
44053022917934587745895947874997144289434112238464
408289363177151813647418406217628946914699027503797
653438751175284904073934657125311231882702359515167
799428241006680943555861597980985457900215263695321
880873274211189071106393428858443855048519312377214
81157421697247052039618595049886453089942383101955
49759594657957701142228704047622523338530546785518
9616677232847617839962953406350661759984720916030
7461128790216804247253491052857267951450948065339445
3997116680284154488867155813828570933113105432
2629601031443609336258254473483228458319721364169
178981057556774451317713071841046769767378357007792
92682186517586592572742461789262579750602851293834
3882115284301601385629781760692848951119105264899641
5228831036808594386552507638224016206165318316525216
547635064220988577944721839634104051275116632902918
8887777372735805836595112554181436925860385581496200
9767639996384626279846513645675973328628396194121
20527920814742494662452439914133022770167687669777
202371912869841374934000213693823533328279871466387
5933382520151051991663392089763593865756826727710
7525103636779064267933506656575557447413159377517068
1674621352094239764932145417597836744107592161036491
710531539558391142109508536463633870446854624807570
# site
 stats hit
1 www.blogger.com 8401,451 36720,174
2 www.google.com 992,137 88370,524
3 youtube.com 4520,301 47897,935
4 linkedin.com 6920,57 35555,604
5 apple.com 69,201 14012,723
6 play.google.com 8366,998 10944,15
7 microsoft.com 4445,95 6911,259
8 youtu.be 3421,535 1555,183
9 wordpress.org 9845,383 35538,84
10 adobe.com 5195,240 60674,972

858, 2319, 2617, 1486, 9758, 2986, 9805, 4180, 3822, 4167, 6922, 9009, 9542, 5944, 5912, 7332, 4720, 8187, 8006, 1956, 8382, 7499, 8072, 8932, 8445, 1059, 9087, 6115, 9912, 560, 7717, 2592, 7540, 9773, 450, 3310, 6669, 7017, 2486, 6634, 9048, 6296, 7759, 6761, 4469, 3493, 5211, 4623, 6863, 8296, 6123, 6143, 2413, 7531, 9109, 5829, 1856, 6290, 4535, 7284, 370, 1190, 6862, 8330, 207, 1037, 8230