Table 4514 stat 1991 time 2022.12.08 10:03 Last 20221208
name last high low cgh. cgh.% vol. time
3m 223,695082 565,3860996 55,9921850 974,9652164 649,3402518 470,8212465 2022.12.08 10:03
american express 276,1451610 779,6710814 293,9524946 195,2599285 19,1136511 292,8108082 2022.12.08 10:03
amgen 461,9935698 630,6247133 726,819007 823,9485923 152,3887754 335,2061102 2022.12.08 10:03
apple 381,3094062 172,297592 650,6411640 851,9254898 786,6298330 596,791801 2022.12.08 10:03
boeing 582,7914767 339,6003883 905,6311250 411,3662862 625,417266 991,3510321 2022.12.08 10:03
caterpillar 124,8147985 300,2750360 204,6343162 481,5845341 943,6524728 614,5933802 2022.12.08 10:03
chevron 294,4652989 519,799616 96,1154410 159,6774594 907,4982501 278,8120454 2022.12.08 10:03
cisco 130,6890440 179,7540698 731,1693310 105,8543977 984,4047262 130,1877032 2022.12.08 10:03
coca-cola 40,6105799 772,9827646 263,3865304 576,5566894 851,950146 637,9469610 2022.12.08 10:03
dow 211,7957925 624,1173733 294,9022679 929,4234176 591,1077502 178,3220823 2022.12.08 10:03
goldman sachs 277,2825893 177,2612106 687,3059137 449,7263578 916,2211510 709,1795462 2022.12.08 10:03
home depot 608,2852671 736,4595105 380,3728864 407,5907372 169,308918 708,4627214 2022.12.08 10:03
honeywell 933,6375291 886,5244714 745,636263 846,223604 346,230337 284,335310 2022.12.08 10:03
ibm 329,7324847 760,2454409 953,4690110 425,5613168 754,1612225 21,1345596 2022.12.08 10:03
intel 534,4272987 725,7027877 458,4334072 166,3913500 71,516479 915,8162155 2022.12.08 10:03
j&j 116,7623750 838,4614897 785,1221467 495,1143559 854,2549093 360,8082668 2022.12.08 10:03
jpmorgan 724,7847838 370,4781982 946,3904108 613,4801151 817,3380545 183,2758998 2022.12.08 10:03
mcdonald’s 771,3484117 667,8423979 400,5830710 658,5153338 346,4971891 976,1308544 2022.12.08 10:03
merck&co 619,4718440 245,4739669 727,6050071 282,4506734 390,6518172 928,3357970 2022.12.08 10:03
microsoft 43,5416293 816,8599373 879,9988148 136,6511455 347,8030867 494,7472859 2022.12.08 10:03
nike 386,1521566 263,7316035 649,2394430 862,2686813 711,1076681 742,4380402 2022.12.08 10:03
procter&gamble 712,248817 888,1024659 677,8175851 438,7189267 359,2541749 579,2388980 2022.12.08 10:03
salesforce.com 253,7147011 890,6002159 518,3835867 348,9039453 536,6101214 635,1850889 2022.12.08 10:03
travelers 849,4980065 454,5608512 606,1964181 998,3183497 222,8876048 421,8979986 2022.12.08 10:03
unitedhealth 705,8590783 617,644041 114,1957893 303,3662426 910,1933455 966,4282780 2022.12.08 10:03
verizon 577,3139603 332,1126754 924,9677720 298,7736458 466,7515342 335,714530 2022.12.08 10:03
visa a 948,3333883 390,1692521 221,8106180 68,9261829 670,6841760 990,7829493 2022.12.08 10:03
walgreens boots 880,2938890 150,7904555 487,1156503 219,641665 430,5509567 177,3536920 2022.12.08 10:03
walmart 519,4746060 128,9845069 226,4618348 56,1740925 795,4457624 344,162161 2022.12.08 10:03
walt disney 257,4105952 942,9260765 95,9329859 709,9747363 227,8582175 765,7141092 2022.12.08 10:03
2022.12.08 10:03 2022.12.08 10:03 2022.12.08 10:03 2022-12-08 10:16:50 December 8, 2022, 10:16 am 12.08.22 8, 12, 2022 20221208 10-16-50, 8-12-22, 1631 1650 4 Thuam22 it is the 8th day. Thu Dec 8 10:16:50 MSK 2022 10:12:50 m is month 10:16:50
98404035955253788466559941141617347963100267874314
260141862635752593754241137329265506231663195433803
18168777124902532185335832878184619565471226143168
131773662545709531046074142599385674185688755753714
4743604926294620248491756004102588188434464391303385
7632855716551202820950683824770157457483431419361111
974854066256209043828111144894139147406762345526580
1676135092136649135342433632634996863428861472857
81656097827432587238324688476224631729692004146705
2071305552338337596274412496756932829477879681628435
288534223549244142078229002536630041122360269883909
887248749431615373488345630574627520791129067471486
8430742842564408360468876690945940223798989079464203
8714487792988673564430242057388863843176561016058680
72592947476987682085658589998081351555080758167775
1180833874648464848175631155343261327035549339859
78379721709949917609488603112032330587948292956916
73715554758729039002820879329855621133899049263581
4523715825253286175814688179466144615354102018977
911796783105574692899976177108664148113565136656889
25687074738054478888383692242559977974637913268461
7065798058001042209190646766129324121364973737064402
809745762704868255931231735550548594369242126691751
61253115554162547768175796429313983419547038567205
585170602278305737106603871489218207818943535836
8682380949675760726152113429891588844402809863676972
771594301744242399752127235779327911366125393348054
8763346221485396117760214950601512983447395254330
6353743210958826615555018696760449638212711423179028
9572316013297565391970683100179042293712694015858698
487456458070345391187423542534274033831704296779891
942817671749139542103584388775683438382926618433
481584126724618159655131217223119666335899277572367
5004438643554599576894759249179611561786810209666
1416471041046766515097936462296358876214961030394446
23962131641224847328835112915016679670131833614934
1706414188781617859945549149767059755968971954382287
694542878618985021439296973617878976617191954439620
953355491813746743712091884429487992603369737131654
52898518225799669869299787834208890420240145211971
1442463643141914832881254657680855222442237665949
81660119615470513765212615777561504244858071783832
7912223176543293825440728869077487075851866729632
1758305284093188482496697317544227871266773435548779
# site
stats hit
1 www.blogger.com 8739,540 94493,817
2 www.google.com 5029,870 99257,184
3 youtube.com 1751,552 2472,272
4 linkedin.com 8703,888 75370,366
5 apple.com 8547,669 9706,204
6 play.google.com 2131,270 48265,46
7 microsoft.com 3959,669 81906,10
8 youtu.be 243,669 88709,899
9 wordpress.org 2079,833 71500,711
10 adobe.com 7020,708 89462,878

9194, 1293, 9022, 6619, 5918, 7841, 3485, 2569, 6489, 418, 1533, 5249, 6549, 6873, 1303, 6215, 7127, 8567, 2455, 1858, 3844, 6983, 7996, 7502, 2213, 7653, 7318, 3598, 5258, 7491, 6113, 7055, 1214, 9386, 807, 2040, 941, 1978, 8574, 3419, 7399, 4531, 3973, 8583, 8599, 5789, 9780, 7949, 8466, 4661, 8578, 3922, 5723, 8454, 5378, 5082, 2945, 7492, 7741, 6147, 2148, 1050, 4780, 2921, 6333, 2516, 4282