Table 5930 stat 2988 time 2023.04.01 17:39 Last 20230401
name last high low cgh. cgh.% vol. time
3m 903,694300 790,4755567 343,9487752 990,998864 488,829928 470,5006119 2023.04.01 17:39
american express 962,5933312 320,4748125 209,3782855 371,3754311 594,9351150 255,1946347 2023.04.01 17:39
amgen 61,4975599 110,8380926 399,7028221 137,3017734 772,9272537 777,1154883 2023.04.01 17:39
apple 876,7682504 216,3638340 851,6858012 864,8133068 279,1842417 288,4882007 2023.04.01 17:39
boeing 562,6593636 863,1561363 594,1186151 351,6547996 616,4606558 493,147268 2023.04.01 17:39
caterpillar 164,6297267 317,9357299 557,938302 52,4330090 862,2665927 797,7133237 2023.04.01 17:39
chevron 952,6612888 527,2315262 845,8147497 720,4080576 474,5833585 564,685918 2023.04.01 17:39
cisco 702,9149647 723,3181485 376,2162835 333,5390982 846,6493754 475,4029904 2023.04.01 17:39
coca-cola 743,5260460 836,6052861 792,6328423 319,7450325 294,8452402 976,1396614 2023.04.01 17:39
dow 660,6962854 548,1341030 280,1119127 203,9816175 27,9260861 300,4024976 2023.04.01 17:39
goldman sachs 143,6326412 941,9883797 282,4164236 391,252221 942,2273694 630,7351082 2023.04.01 17:39
home depot 860,9491179 480,1543427 794,4566992 294,4543478 153,8417230 588,4326284 2023.04.01 17:39
honeywell 953,7911455 414,9805128 717,7140117 383,8596011 347,3246060 848,6286694 2023.04.01 17:39
ibm 741,2393508 654,6834990 467,2843996 419,3269319 234,8987477 481,278755 2023.04.01 17:39
intel 356,7752787 482,5084314 617,706740 941,5706372 861,3553056 551,5790510 2023.04.01 17:39
j&j 70,9341603 439,4159701 259,2866328 45,9997958 526,6985309 683,9927037 2023.04.01 17:39
jpmorgan 982,1019019 320,2164479 1,8009101 245,3560964 576,7265466 864,1931903 2023.04.01 17:39
mcdonald’s 797,8055876 764,6590399 161,3149774 238,2302103 249,6767428 646,5079040 2023.04.01 17:39
merck&co 963,6908197 508,4893590 389,1909944 482,3722810 293,8016982 589,2935458 2023.04.01 17:39
microsoft 603,8330522 649,1787970 560,5141699 372,3568192 320,1358146 16,4806505 2023.04.01 17:39
nike 451,2539498 711,6999297 930,3570411 208,8940680 48,7155333 384,4372113 2023.04.01 17:39
procter&gamble 906,8654897 809,1994239 667,3982211 493,2697961 232,1426118 449,7908720 2023.04.01 17:39
salesforce.com 657,8205802 148,9765391 956,1635502 457,4071867 418,1680503 108,3481924 2023.04.01 17:39
travelers 525,3149499 243,5729520 31,6256874 11,9370108 491,8196555 137,1583649 2023.04.01 17:39
unitedhealth 218,6294043 428,4491497 772,8767539 240,4287978 697,3877127 405,6537288 2023.04.01 17:39
verizon 551,8625264 61,9687627 31,1680318 317,5556679 483,5592154 129,5134648 2023.04.01 17:39
visa a 185,1387831 451,6760797 958,5869102 834,1763150 217,2626054 625,9883306 2023.04.01 17:39
walgreens boots 140,8654862 417,8366933 253,8224651 490,8044616 685,5513375 773,7155680 2023.04.01 17:39
walmart 719,901793 271,2023508 649,3998557 716,8342974 539,1662911 510,4970772 2023.04.01 17:39
walt disney 753,3448216 673,9695157 607,2988567 957,7467863 165,3749745 583,4175416 2023.04.01 17:39
2023.04.01 17:39 2023.04.01 17:39 2023.04.01 17:39 2023-04-01 17:52:56 April 1, 2023, 5:52 pm 04.01.23 1, 4, 2023 20230401 05-52-56, 1-04-23, 5230 5256 6 Satpm23 it is the 1st day. Sat Apr 1 17:52:56 MSK 2023 17:04:56 m is month 17:52:56
7408825995334478693734926288078795182397823181097
44143620682181061216251616952730084655644641349693
97866686779557299690577481941261443136184021254229
194568382277164775066385657832513015379443873427
70722722412096626302758190273908320716487580782477
134758003091323417147754005772472780667637362486
931931264348659924591047560400971084815238895511658
6838554072565886665348542553706036654931265670814916
70129921165468940812051832662874014727749556928614
746258185163684514991841569213358886445163710131531
985469315570416167714217440621137903216855466494230
2449704427481203536340728160884644578090949743744028
9719191186511189834025913616631474778530684895739557
93173338515479398121982455248002369682887894168
834457428091831646339921442607259772283116402339
652428246763443090678841780657872459160958292126636
762762014742109134148732518950838696933363332949894
49282479662888397055521145901368107676823177541645
414181787813314046693972596708816277113810948415814
215563419548736880832376840171514137703245667339968
3490625787928726578328649571862404060995938646012
296920887585774448819894133257828809512572734449306
93363021188880918926955238842290218524393841229560
6904984628845577452918941439829374875422704961992368
4805339126838367650317107154954388579866197093267129
4998586233662027553170517238514656325186134761551191
8564551668919019787834199141461428469744799291549
2628504828173271068561375850886383743384051034580
8958188665086209312677113793480399996896471552856
997775783860942860427656529332875639393869003971443
7472700745928287154087047891690369966327825749471082
130971386701170751326597930794451651379138042628656
967047125447580454142344148234556557005690894324237
66608517101689168938570952292132567172221675185974
1341378121740752352791981856301597737070171704848
6114150921247492842695398441759231563216979639375622
7103969181291982289124866607909034138034389194129975
19196374486433335425358109915113630449642622508911
348612477530737270673786789550020939318198376741
258363951131981533415542124729472861428688123823356
12957239729250271315356685348473761832383452996393
140944521337795737838396893549668399407757590317588
8506714850653672332052643583652578551688796063201837
438917928244986351953947444438748543875394345279428
# site
 stats hit
1 www.blogger.com 8486,365 57467,586
2 www.google.com 5483,965 2395,636
3 youtube.com 1433,222 45932,174
4 linkedin.com 2078,999 69252,701
5 apple.com 3930,580 14482,120
6 play.google.com 9666,116 97380,713
7 microsoft.com 9908,481 65550,652
8 youtu.be 5332,768 59411,382
9 wordpress.org 1322,169 96670,681
10 adobe.com 1329,991 31542,277

7748, 4201, 1418, 1661, 2653, 6875, 2595, 3715, 551, 2731, 6171, 9548, 6215, 9187, 9506, 8243, 6440, 4985, 3648, 5066, 9502, 109, 5935, 9496, 4053, 4712, 8774, 8080, 611, 1109, 9215, 7370, 1794, 3511, 8999, 1742, 516, 597, 5673, 2936, 2319, 9947, 1906, 6080, 5293, 2633, 6538, 161, 2356, 3772, 2248, 9854, 7363, 9214, 542, 2760, 9797, 3952, 734, 4219, 7218, 533, 6853, 2086, 4366, 562, 1371