| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 368,7949620 | 589,7820970 | 639,6477705 | 100,3714007 | 185,4791788 | 630,1816969 | 2023.03.24 08:30 |
| american express | 826,2432514 | 984,2685144 | 113,3658416 | 311,4381873 | 991,6712708 | 661,4148065 | 2023.03.24 08:30 |
| amgen | 923,1568242 | 500,5726230 | 638,9822998 | 437,62518 | 777,259021 | 788,4162874 | 2023.03.24 08:30 |
| apple | 673,8880181 | 787,8578653 | 367,4182153 | 40,1933930 | 661,242337 | 462,7738468 | 2023.03.24 08:30 |
| boeing | 390,7728410 | 212,3812418 | 444,8734637 | 796,3673185 | 31,2956263 | 940,6689197 | 2023.03.24 08:30 |
| caterpillar | 278,3764779 | 675,551878 | 402,4635200 | 472,760524 | 352,2591631 | 933,7187350 | 2023.03.24 08:30 |
| chevron | 677,9734798 | 912,3388449 | 997,3740353 | 113,3877887 | 147,3247257 | 769,5909880 | 2023.03.24 08:30 |
| cisco | 198,5650786 | 958,2284772 | 860,8982479 | 897,1386308 | 275,5725682 | 194,6771056 | 2023.03.24 08:30 |
| coca-cola | 37,6652936 | 753,3876262 | 924,6870756 | 107,6018349 | 660,184891 | 940,6582688 | 2023.03.24 08:30 |
| dow | 393,533714 | 47,5394007 | 378,8150877 | 131,5762864 | 380,886950 | 804,2408710 | 2023.03.24 08:30 |
| goldman sachs | 986,7021603 | 380,2616685 | 275,5733203 | 938,3108165 | 239,6919321 | 698,1630705 | 2023.03.24 08:30 |
| home depot | 379,8048038 | 765,395630 | 823,7055851 | 698,2158173 | 759,7438891 | 755,1370535 | 2023.03.24 08:30 |
| honeywell | 559,8856064 | 713,9391430 | 974,5181033 | 180,9612442 | 221,5595157 | 223,4949918 | 2023.03.24 08:30 |
| ibm | 133,1616868 | 806,3714497 | 853,5042509 | 534,2326265 | 309,2994254 | 272,1323476 | 2023.03.24 08:30 |
| intel | 6,9700211 | 348,7639669 | 714,1033826 | 901,2728868 | 988,6143602 | 212,9632904 | 2023.03.24 08:30 |
| j&j | 133,3920436 | 924,3527269 | 951,1474471 | 847,843951 | 309,6535269 | 456,1627526 | 2023.03.24 08:30 |
| jpmorgan | 158,9903648 | 395,4668324 | 290,6675685 | 599,2948007 | 637,9473446 | 59,3514996 | 2023.03.24 08:30 |
| mcdonald’s | 51,9597879 | 624,397161 | 574,8364161 | 4,7066114 | 229,9275409 | 60,1800189 | 2023.03.24 08:30 |
| merck&co | 75,9070568 | 265,3841218 | 561,7202586 | 547,7183613 | 710,9422534 | 186,4136 | 2023.03.24 08:30 |
| microsoft | 610,7843735 | 295,2474114 | 731,3539817 | 599,7824452 | 314,2232973 | 822,8879176 | 2023.03.24 08:30 |
| nike | 60,8251676 | 594,2881730 | 752,6538671 | 468,8276965 | 561,7326056 | 212,1215074 | 2023.03.24 08:30 |
| procter&gamble | 453,7586926 | 840,1634875 | 701,250623 | 164,3107678 | 809,4591153 | 558,5411537 | 2023.03.24 08:30 |
| salesforce.com | 813,1570900 | 324,1268665 | 381,1457600 | 15,4401005 | 970,6093128 | 728,7236360 | 2023.03.24 08:30 |
| travelers | 263,1964652 | 551,8241036 | 929,7631507 | 945,3819349 | 522,7854797 | 545,2227892 | 2023.03.24 08:30 |
| unitedhealth | 810,7093235 | 534,6199776 | 169,917361 | 161,9815356 | 249,4847300 | 109,6292132 | 2023.03.24 08:30 |
| verizon | 630,1231859 | 70,6014175 | 732,7975871 | 325,9956784 | 994,8763859 | 819,9231230 | 2023.03.24 08:30 |
| visa a | 639,7653930 | 305,1613798 | 551,8504802 | 384,3614146 | 560,9177259 | 981,7282422 | 2023.03.24 08:30 |
| walgreens boots | 10,1425234 | 710,2582879 | 627,8181796 | 887,2577433 | 941,9568147 | 859,6738641 | 2023.03.24 08:30 |
| walmart | 754,1842142 | 669,7484540 | 61,4893244 | 671,7001366 | 255,9766347 | 861,8055900 | 2023.03.24 08:30 |
| walt disney | 827,2456852 | 167,3869184 | 164,1483966 | 116,1728729 | 291,8249383 | 431,9181733 | 2023.03.24 08:30 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2470,344 | 26325,931 |
| 2 | www.google.com | 6813,515 | 82809,32 |
| 3 | youtube.com | 2284,379 | 30422,384 |
| 4 | linkedin.com | 3439,360 | 2139,110 |
| 5 | apple.com | 697,932 | 36909,810 |
| 6 | play.google.com | 1237,554 | 86892,34 |
| 7 | microsoft.com | 4197,638 | 38411,54 |
| 8 | youtu.be | 6509,532 | 84968,898 |
| 9 | wordpress.org | 8750,113 | 82856,557 |
| 10 | adobe.com | 6272,657 | 58816,856 |
8924, 3792, 2603, 3217, 8578, 3159, 5, 8313, 7331, 2891, 7348, 1401, 155, 4748, 2844, 7074, 5691, 4288, 5752, 216, 8820, 8444, 6864, 5206, 5607, 6845, 9965, 1431, 5207, 6840, 9480, 9818, 4779, 3465, 1610, 4858, 7054, 9253, 58, 8112, 2555, 8618, 3201, 2638, 6226, 6458, 3390, 877, 380, 8697, 8020, 2418, 6856, 8990, 6129, 2578, 2058, 1202, 1245, 3665, 3316, 3176, 6397, 4873, 8392, 8765, 7124