Table 9016 stat 3082 time 2022.12.08 16:25 Last 20221208
name last high low cgh. cgh.% vol. time
3m 981,670408 4,8349108 324,8013271 665,2929852 377,1763016 354,1187234 2022.12.08 16:25
american express 926,5088970 749,5023865 932,3140261 66,5713132 217,3472322 230,290816 2022.12.08 16:25
amgen 800,9539090 52,313153 747,9532598 340,7290493 21,3426113 564,3438146 2022.12.08 16:25
apple 144,2288082 637,5205740 405,9902757 639,3313714 499,3884663 833,4318734 2022.12.08 16:25
boeing 702,8990461 4,9194169 247,2326146 948,461089 187,1663 78,9341921 2022.12.08 16:25
caterpillar 953,4169352 663,9737266 759,2272013 318,9034848 456,9543410 424,8611191 2022.12.08 16:25
chevron 944,633561 193,4437892 452,262484 875,1543146 925,8788490 74,1715726 2022.12.08 16:25
cisco 112,222299 218,2979870 23,2951056 232,9758223 712,8954203 949,4715872 2022.12.08 16:25
coca-cola 123,2670900 375,5786309 222,7991308 440,1660475 862,6322404 610,3143091 2022.12.08 16:25
dow 658,4854992 469,5837831 364,5423550 755,4758117 565,9730371 774,5869810 2022.12.08 16:25
goldman sachs 268,59776 563,9801834 901,5123520 452,240193 779,8268426 603,8728 2022.12.08 16:25
home depot 626,424000 167,4884601 674,7767569 802,3331290 262,2713926 916,6266041 2022.12.08 16:25
honeywell 813,6722676 103,3783323 645,8762143 965,9134473 882,5281164 893,7835897 2022.12.08 16:25
ibm 41,3454012 807,8199103 173,4102589 820,7982170 453,9877032 287,1272991 2022.12.08 16:25
intel 764,894461 460,267160 361,3773400 653,1745861 50,7557358 553,6949121 2022.12.08 16:25
j&j 632,5182316 608,5141419 47,5019899 298,868163 847,1053404 906,196348 2022.12.08 16:25
jpmorgan 516,7275095 818,9682581 715,1045288 96,4796727 194,5559851 506,5548134 2022.12.08 16:25
mcdonald’s 933,1597086 729,9829324 915,2823178 678,5473943 800,2862037 62,8468973 2022.12.08 16:25
merck&co 788,3592676 933,6355846 465,8404400 655,9802072 568,4730712 948,2831621 2022.12.08 16:25
microsoft 578,440223 763,7715748 600,2692233 327,5333323 429,557876 516,3443762 2022.12.08 16:25
nike 338,1941091 891,1386547 480,9533065 985,2685063 313,9192653 904,7771820 2022.12.08 16:25
procter&gamble 759,5593102 757,3276547 33,7058543 611,6099813 750,3736515 382,3498838 2022.12.08 16:25
salesforce.com 643,7079442 883,718066 763,3994806 416,1018371 593,3079531 241,739023 2022.12.08 16:25
travelers 261,2260435 343,5738336 146,2464993 351,9050140 806,1084047 233,8381908 2022.12.08 16:25
unitedhealth 814,8434855 448,5641354 217,8297281 914,8600116 538,7972351 931,3014040 2022.12.08 16:25
verizon 197,3480008 403,7903052 656,6437327 864,9172134 869,2066160 491,150849 2022.12.08 16:25
visa a 453,8420625 920,2589247 950,1527675 98,7647261 996,5452876 329,2133898 2022.12.08 16:25
walgreens boots 375,2428806 74,9126879 41,52195 214,2368313 353,6173329 28,91741 2022.12.08 16:25
walmart 261,8913439 926,1308417 98,4174343 146,5510749 260,660254 810,2099640 2022.12.08 16:25
walt disney 219,9071150 974,2150458 452,3035514 429,8274181 546,5018369 740,5865475 2022.12.08 16:25
2022.12.08 16:25 2022.12.08 16:25 2022.12.08 16:25 2022-12-08 16:38:54 December 8, 2022, 4:38 pm 12.08.22 8, 12, 2022 20221208 04-38-54, 8-12-22, 3831 3854 4 Thupm22 it is the 8th day. Thu Dec 8 16:38:54 MSK 2022 16:12:54 m is month 16:38:54
954286038506832679598399109447282009394265755605377
50751280466917465377763509844977854740573459409494
7379559399763151160720772685845934766169705135646604
38682194199645973288256168940946432378722526563826
741641628297322391639617328378697735873787417478
69689359984081837942030697028537269442434255234255
6453537489614064313650937904779867114354180020322174
8515450195657648339671304387994124402166366689294
261247114699248259952051176664817780424276583280287
240990654635028830234004876522011519810842071554166
102664917362828716011784392463568696716815730735498
5554415474647166649228532795852810834664977486691621
43564791618625056555183923175867881229913077679749
93254031524156388239376216271376709688141139781790
4950690170973114717095138386463184959200447138426296
63478913381198075386506203900564847467615179065168
2220653542628789959149922451646318026335649575230
399110755118168181042144582276953742102417668687466
5924546127654288861071341844920795429861336175291253
7448512555252495894631852967558497928757688439779
267176669012204466191959860698817424814171786179045
6115362990320022261649734985946504240753362628761
9663562435696593763034964437304159823382446843052561
370751158006507587931607274915316204486418874366307
56016102449698311071314205669354808155473482204435
9687997837736605373953629011350320889150507227469261
3000669998899303237854447457803599038289318711139156
6966940993803707984224633461221938238086249489021394
11594425868922157617506767249189492497672821386655
3355466216457253613474604040994263994893774996956094
152123421359173244418409446363863221981222438779696
1501434863665074804444042453315325442266950438604850
9864319935089512293566402437998385327554341352000
13965123194249714547983917881394979191126395469113
35528986886821353869955294828503872641426668556
819324859690552519368819445356029267980398745986867
80106640150076662137682299441245421424260087834920
700430701541742391443013290541657837174293275296142
2339752357968777839799448497474258976658737441692454
6277272351863945870556610544963978384496921716041
6121865853098556735281923113593587072642798571296948
40493724866229984182254118990473351344183862735818
5904232650431969646486107949237040009808293852062443
85269523297272898277167110988754896673490268233779
# site
stats hit
1 www.blogger.com 3760,200 89838,14
2 www.google.com 4434,503 86638,315
3 youtube.com 4549,301 61190,998
4 linkedin.com 296,142 82503,263
5 apple.com 3087,850 37247,123
6 play.google.com 9370,344 61165,820
7 microsoft.com 166,339 72179,90
8 youtu.be 4205,606 46770,797
9 wordpress.org 8042,367 81024,248
10 adobe.com 8688,677 56226,324

1742, 69, 1461, 6244, 6420, 9325, 3581, 17, 4735, 1167, 5592, 8828, 7234, 7940, 6925, 3773, 4387, 1824, 6537, 5803, 5532, 2808, 2645, 6075, 3740, 8165, 6373, 8584, 8294, 7607, 7700, 3885, 5220, 7934, 3775, 4712, 8865, 8419, 344, 8887, 1736, 3414, 4043, 1715, 8521, 7555, 699, 8308, 7147, 7674, 9978, 228, 9905, 351, 3141, 4331, 6289, 2984, 9742, 2667, 4019, 4484, 1660, 636, 9032, 9727, 695