Statistics for 2023.03.22 11:55 stat 9798 №9242090

Table 6035 stat 5464 time 2023.03.22 11:55 Last 20230322

name	last	high	low	cgh.	cgh.%	vol.	time
3m	223,7840650	950,41878	200,1356145	813,8898153	764,8715197	545,8320780	2023.03.22 11:55
american express	947,2759513	345,535869	453,3663465	718,4047825	556,999994	236,7652774	2023.03.22 11:55
amgen	834,8214138	782,8138720	745,3854753	360,9685447	170,3110766	972,3697091	2023.03.22 11:55
apple	447,7862904	260,2105819	658,8042044	43,6056051	81,3877855	659,5333386	2023.03.22 11:55
boeing	754,3769264	938,3099203	477,1736602	76,3110812	995,8572366	125,7406967	2023.03.22 11:55
caterpillar	243,4851571	709,4122522	796,6819738	782,2429247	468,414856	454,1260741	2023.03.22 11:55
chevron	845,4961664	731,9258455	884,3908710	459,6380837	768,3973049	948,2447231	2023.03.22 11:55
cisco	571,232017	556,5660390	880,6807574	307,1231501	166,159770	535,9621482	2023.03.22 11:55
coca-cola	698,3173635	205,1662149	359,6585794	292,2045389	155,239679	131,386975	2023.03.22 11:55
dow	415,5895683	677,1826362	986,6247852	427,5578382	648,9831634	124,5284250	2023.03.22 11:55
goldman sachs	664,4306128	651,8298352	447,1869773	792,1445405	504,9970561	311,8631897	2023.03.22 11:55
home depot	655,6030442	68,8103812	627,1981129	849,418509	787,5258598	225,7745543	2023.03.22 11:55
honeywell	151,6518462	333,7986317	635,4562695	327,2989303	886,9786317	129,3334720	2023.03.22 11:55
ibm	166,9207487	478,6699496	917,7887678	533,5734403	392,6008678	384,188240	2023.03.22 11:55
intel	799,2329000	61,5866617	759,2851618	361,9094047	937,6936083	708,5720174	2023.03.22 11:55
j&j	150,350929	871,367600	14,9997130	370,1793334	920,8482444	849,8382665	2023.03.22 11:55
jpmorgan	637,3824222	412,288241	983,7955281	48,7822706	29,1083228	369,7871878	2023.03.22 11:55
mcdonald’s	394,7301481	696,3304925	424,4046287	902,5736341	440,7734575	610,4534459	2023.03.22 11:55
merck&co	773,9806261	633,6936321	829,4820621	532,4658826	864,9436052	495,8477742	2023.03.22 11:55
microsoft	739,5423546	630,7675613	651,9989769	555,441619	729,2513414	375,1528812	2023.03.22 11:55
nike	656,2771641	726,956915	51,3369094	549,8237920	318,1819165	517,1464058	2023.03.22 11:55
procter&gamble	664,493226	612,5284627	992,1069949	376,7320610	649,62815	500,3000267	2023.03.22 11:55
salesforce.com	6,543712	344,7343831	306,7188427	887,9616825	996,6137796	58,466283	2023.03.22 11:55
travelers	950,6065112	870,2682243	788,3878442	415,4524061	437,269183	980,4300945	2023.03.22 11:55
unitedhealth	134,3571055	162,7832624	364,6617776	84,3686451	716,4274775	103,218613	2023.03.22 11:55
verizon	147,9902925	983,1423269	604,409176	189,5547609	647,593753	823,4358563	2023.03.22 11:55
visa a	447,2376150	888,8843862	265,8691310	315,3984462	227,4766361	182,5896233	2023.03.22 11:55
walgreens boots	139,2649976	958,8545624	692,612965	876,8387951	52,8599673	981,6556608	2023.03.22 11:55
walmart	900,1700770	211,5483136	230,334067	984,6766718	271,8724322	561,5355548	2023.03.22 11:55
walt disney	741,8755386	934,9677996	352,1157095	557,4905883	381,5156911	345,731819	2023.03.22 11:55

2023.03.22 11:55	2023.03.22 11:55	2023.03.22 11:55	2023-03-22 12:08:31	March 22, 2023, 12:08 pm	03.22.23	22, 3, 2023	20230322	12-08-31, 22-03-23, 0831 0831 3 Wedpm23	it is the 22nd day.	Wed Mar 22 12:08:31 MSK 2023	12:03:31 m is month	12:08:31
2216	6286	8931	9825	4947	2927	5150	7991	5304	1290	2687	7581	6542
7651	5939	7469	7503	8970	6597	7065	4101	6824	9685	3124	8161	9047
5380	4691	9115	3619	724	3206	4841	4660	969	2980	1716	4320	4618
6388	1856	3626	2062	9156	658	6228	3862	9607	1609	140	5990	7648
2923	9105	9410	319	926	8501	2261	4162	431	4299	9823	2996	8172
4009	6255	1866	3623	6718	6462	4298	981	374	455	6159	4925	5179
4362	6179	1309	6695	1844	6741	9531	8499	496	3379	5595	4717	8287
6934	1332	7959	286	8227	4326	9158	3481	1636	9358	9003	2931	1329
6133	4575	6920	7632	3621	3945	9728	5500	7092	223	556	3583	1992
9766	4967	3448	7140	5519	9530	2310	8741	7056	8425	2522	7213	6088
4602	7682	2256	1517	8543	8321	2986	9741	6990	5666	8305	4199	5277
2245	9464	258	8003	658	5388	7480	7139	9612	9640	2640	1403	2360
1028	6437	3277	8793	7014	6805	6991	5274	9637	6309	8554	6899	5272
4823	7844	6382	3739	5175	1499	9756	3019	3529	4023	2388	1556	434
4615	8303	6870	6562	306	3585	5761	1061	2727	5772	7376	5754	8103
5058	6836	9768	2822	1338	1194	4406	842	5545	6749	3861	7421	5221
8933	6195	9115	6693	6743	7402	4530	9256	6638	7223	1650	4081	9373
7874	7574	1590	4068	3541	9037	9133	6693	5343	5273	6946	8259	9389
6936	8307	1410	3101	9275	5490	2475	6524	9263	7290	2190	7178	7231
9372	8292	5397	2229	1535	9884	2622	9325	2500	7141	3311	4679	2359
3234	4330	3660	5952	2461	7178	5051	8328	3348	4092	9060	4472	5614
2604	8383	7160	4499	2079	5190	110	9379	2339	6000	9364	1615	2019
47	6875	4273	5952	4440	4271	4600	7097	4380	7439	4495	8188	443
9841	1007	2731	8350	6713	9083	5277	5775	2460	5897	162	6763	4035
7378	1751	9775	9877	3452	1834	2213	4423	1210	4816	9247	7358	6832
5419	5120	4852	1677	317	8194	2231	2801	3446	2611	6308	7569	805
8399	1958	5681	8825	6830	3297	278	9956	3807	117	6252	1621	1431
2683	9051	5814	1649	2680	5148	8130	5180	483	5040	3928	2626	5453
7607	7739	5001	8036	3909	1501	1621	2887	5684	8745	2442	6320	9666
6326	4292	1168	8852	934	9328	7903	2820	8794	3583	1208	2696	128
9179	2618	6694	1135	722	2882	1209	3426	2786	3773	732	45	4247
3580	1203	2080	154	9226	3641	7833	2663	3936	4530	4407	8690	2920
745	3735	4216	1934	1021	5800	8711	8022	5386	6714	6568	1919	8010
8413	4503	6120	4297	238	7167	3931	6185	9361	4756	7246	3235	8190
4608	900	6432	9317	645	6182	5290	3453	8591	644	7114	9671	7386
2011	876	423	307	8101	634	7673	2854	6220	273	601	7056	3639
1248	6038	225	9253	8248	6583	997	5293	2102	2909	6820	3100	8801
5955	4943	25	2902	4823	4111	4226	3750	912	5493	6376	9171	2550
8413	3082	9349	3069	8630	482	9155	4657	9379	5623	9692	7873	2739
2779	3534	7899	978	9159	15	4618	5320	176	404	7739	3715	2909
9896	8591	5031	4544	6698	511	3421	8001	1897	2080	7719	1690	7087
7903	2791	4209	1594	5321	4168	5188	2305	8540	5368	9161	9159	4479
3495	4998	5598	1383	3712	1073	8390	1929	6257	3422	2815	4286	8502
5445	4687	4537	6092	8762	2436	76	5736	1452	7542	6682	497	2359

#	site	stats	hit
1	www.blogger.com	3311,207	66448,150
2	www.google.com	565,10	69359,823
3	youtube.com	4778,686	27615,296
4	linkedin.com	2950,230	17191,464
5	apple.com	4732,187	47140,88
6	play.google.com	7599,587	23301,173
7	microsoft.com	3404,572	84048,721
8	youtu.be	6207,851	95605,952
9	wordpress.org	572,621	10090,114
10	adobe.com	6297,795	93615,108

2123, 7754, 5750, 9151, 7106, 5212, 2359, 6372, 5340, 4276, 3134, 4420, 4802, 5636, 4918, 7551, 740, 1460, 7696, 4103, 638, 7769, 6249, 1066, 7715, 5436, 9134, 188, 5412, 6683, 2532, 7369, 9536, 9760, 9438, 2032, 3176, 3072, 3941, 1013, 9478, 2504, 6305, 2548, 8513, 2044, 3462, 4314, 8240, 229, 7935, 7753, 2060, 535, 4961, 7656, 7997, 3050, 2850, 6016, 4827, 2406, 7472, 1287, 793, 3388, 3775