Table 5965 stat 7729 time 2022.12.08 16:22 Last 20221208
name last high low cgh. cgh.% vol. time
3m 435,6272895 974,4022757 436,3159256 628,70902 631,8643305 79,9919419 2022.12.08 16:22
american express 896,7481518 342,1335822 76,8194315 224,713135 21,6267951 866,6866502 2022.12.08 16:22
amgen 379,8943637 457,722776 46,531475 845,4805381 680,8200155 882,1163927 2022.12.08 16:22
apple 136,5108167 124,7675671 375,2023691 759,2711758 950,1011208 405,259643 2022.12.08 16:22
boeing 920,6280931 98,9412289 255,9634711 628,6336374 857,845643 706,9038517 2022.12.08 16:22
caterpillar 138,5510911 385,8181487 371,2672035 934,5070475 778,580240 275,1531672 2022.12.08 16:22
chevron 261,341234 424,2109139 136,8291010 237,557964 457,3341558 997,7120821 2022.12.08 16:22
cisco 298,6249041 346,1554615 709,516342 60,8471800 603,4437029 665,9738318 2022.12.08 16:22
coca-cola 711,5998698 481,4889266 658,7554936 642,9182868 789,664367 130,9248611 2022.12.08 16:22
dow 895,3660787 980,3527316 700,9776826 65,9978612 602,4105330 154,3120549 2022.12.08 16:22
goldman sachs 462,2126357 160,648925 656,8245635 39,3672450 425,5196034 856,823270 2022.12.08 16:22
home depot 275,4982652 1,647139 565,1298144 989,4602394 496,9702323 813,1961275 2022.12.08 16:22
honeywell 947,8777845 194,5505014 289,3473112 862,7504846 560,217911 815,2162855 2022.12.08 16:22
ibm 846,8541011 583,2707878 374,4397019 353,6488013 938,3537285 713,5026689 2022.12.08 16:22
intel 484,7030900 962,9794359 673,7758791 176,6212370 654,3695519 172,9419809 2022.12.08 16:22
j&j 717,342945 692,2768099 57,5078423 493,9024401 362,766257 174,7356478 2022.12.08 16:22
jpmorgan 516,5263425 385,4542947 880,979642 957,3636138 801,9198717 343,4743764 2022.12.08 16:22
mcdonald’s 696,5186128 96,3494142 888,2673515 292,6050276 302,9838604 881,3577315 2022.12.08 16:22
merck&co 492,3749327 260,8536461 452,4333993 589,9678859 959,9737429 422,8398127 2022.12.08 16:22
microsoft 72,3791440 204,8727611 299,5464759 347,9947663 66,4427507 344,9532533 2022.12.08 16:22
nike 710,6355754 558,117481 619,4401182 370,1111384 815,6296510 964,2666091 2022.12.08 16:22
procter&gamble 63,5540782 235,227919 528,6566754 862,5995280 36,660308 472,3348350 2022.12.08 16:22
salesforce.com 612,8194265 330,6775954 262,6737816 631,9722793 310,1891294 984,9287927 2022.12.08 16:22
travelers 629,3535068 40,4442983 983,47154 711,462079 559,9454023 69,866146 2022.12.08 16:22
unitedhealth 602,9316041 686,6378970 997,1584316 972,6101415 977,3023331 288,2400352 2022.12.08 16:22
verizon 976,9185854 213,2854715 108,1963417 215,7369622 550,2541951 182,5330061 2022.12.08 16:22
visa a 259,8921678 579,8177040 837,6482137 904,4396476 580,5904611 78,5774526 2022.12.08 16:22
walgreens boots 749,502764 188,7267507 353,4753309 966,3287240 394,1791002 614,5016310 2022.12.08 16:22
walmart 376,8284594 239,9252902 83,4198535 458,3415648 312,375102 160,1495912 2022.12.08 16:22
walt disney 686,635873 589,2655415 654,6667833 843,4029410 717,305882 130,696691 2022.12.08 16:22
2022.12.08 16:22 2022.12.08 16:22 2022.12.08 16:22 2022-12-08 16:36:00 December 8, 2022, 4:36 pm 12.08.22 8, 12, 2022 20221208 04-36-00, 8-12-22, 3631 3600 4 Thupm22 it is the 8th day. Thu Dec 8 16:36:00 MSK 2022 16:12:00 m is month 16:36:00
9658999126651164019238347372042467579110814228664
4947674940299627469704281642742404253381029779180
162218606053925524495136311182879616795739137918598
174289875658152289343223743432884518693095663532
72654971921897815815164071725425565163851557294679
21287133395506487616128789262123965181586748846358
7843774249097863869630591487441478560804279715743
42274801947670845764291999965974078638694763244
1470737478571799618366603434243062127412388762878350
351996185342797582994314416938437349833283511407719
327232589678944535393827502734587782312234298979439
5217401161392940890261731912313412249742450832372
44223098515470642491807241980690556124401028235916
4734348422937383169833441338641270692751727928170
3988178562655901362375458412883208997543514572098
6421721316915582110399938144132566107966283767866006
36137396635600175050475765917831529372621916415473
42387067255863056391457678792809539798280260385610
6155644017273887920947397421642853240487837177658
789981528952757593560681277626642126613620513251597
550687367527903827892102245151849655300354372373887
9620204953199991380669611646856342736000912085842194
393022812871302731187519536985030332735235124022797
931459403506937768576878728905739127570708952572197
68295957611910056777192629615223238787649489726460
46655883932414602337550963578505041117161296810873
76147367590457908893449839379291748269912461699871
178872129983250488999381193980186251524113641179720
271435348186926379802236595889038094248377338039426
699343426781260296395634618481474097552771620692945
78351138168580148443082789582311621714282145074224
56831852134537452791403308536613691888550836337272
346235031397778128204938324495627032949447772645
8884208461373933323088254118331798235804348533958588
123912673224286493048528640716912874101360873033989
47771304272672964261688526082894227192439226826082
241557004172378738408019559652237348274189389503896
35631834286630296539041267684983449513913769752894
215037293186262369359268405471634359597453369503393
4543797447885281617058073485428127042673142897049888
682359075162336058863259666496328221521158708357781
557396637721229667014077592820811283279734138774000
466828770975730931932457077907151115351430833003
82912975662571261686877098286697024171909584362388
# site
stats hit
1 www.blogger.com 1949,246 54695,874
2 www.google.com 5454,590 70301,234
3 youtube.com 8867,933 89567,231
4 linkedin.com 6446,387 39914,67
5 apple.com 2637,141 16487,73
6 play.google.com 2272,588 4265,22
7 microsoft.com 46,920 93078,423
8 youtu.be 7635,952 66073,959
9 wordpress.org 1969,208 83227,743
10 adobe.com 7969,536 97548,684

8712, 1119, 3133, 5216, 3435, 6811, 6367, 9354, 6332, 3201, 182, 7818, 1107, 227, 4995, 1132, 6204, 6285, 4036, 3875, 7441, 6779, 7710, 9374, 9707, 9891, 5358, 2145, 2948, 2922, 9434, 1648, 6304, 4973, 9432, 7809, 9534, 680, 720, 1286, 2627, 313, 8884, 4447, 4830, 9773, 1423, 9900, 9352, 8066, 3720, 5656, 461, 496, 6388, 1606, 2957, 6998, 4376, 3672, 8813, 3468, 4864, 7962, 8239, 2998, 1901