Table 2835 stat 747 time 2023.03.21 03:38 Last 20230321
name last high low cgh. cgh.% vol. time
3m 50,2487780 758,7891810 849,9234630 811,7566467 679,1540240 598,6847909 2023.03.21 03:38
american express 879,2468108 699,9453679 972,4616228 84,2960178 474,7137608 474,7037339 2023.03.21 03:38
amgen 633,1711130 240,6624758 434,5235284 737,4833836 772,4956714 273,6220943 2023.03.21 03:38
apple 419,842650 379,979520 239,9770398 782,1178980 224,4823317 64,1959118 2023.03.21 03:38
boeing 944,1472758 492,4175321 861,9655284 122,4945209 137,3613328 157,5703346 2023.03.21 03:38
caterpillar 884,8941575 54,6571675 390,3262826 279,8089631 411,6580026 907,6488366 2023.03.21 03:38
chevron 635,6896580 766,8588928 172,8300004 55,1159441 977,5467341 533,8383126 2023.03.21 03:38
cisco 512,6547420 333,6489039 17,4898301 220,9009359 384,2729565 558,7738163 2023.03.21 03:38
coca-cola 599,8373650 583,97867 495,4896945 658,1304098 180,4253577 989,3513420 2023.03.21 03:38
dow 256,441071 467,2326340 591,7620 71,1031036 655,4037800 752,6715787 2023.03.21 03:38
goldman sachs 893,9712458 572,2775975 244,1306178 52,8434414 968,6341931 853,4633503 2023.03.21 03:38
home depot 124,5118512 594,3032398 937,5830626 654,1925667 627,1218677 425,2180108 2023.03.21 03:38
honeywell 123,4961472 321,7781336 900,731218 450,7935371 45,222268 72,2885698 2023.03.21 03:38
ibm 153,1225482 132,1208273 756,9852390 584,8806287 497,1779376 184,4342989 2023.03.21 03:38
intel 761,8384502 627,3881697 960,520661 606,829474 548,9272948 861,4481404 2023.03.21 03:38
j&j 1,3107932 242,447840 333,3128119 334,4858645 435,4653647 607,1921013 2023.03.21 03:38
jpmorgan 451,1908693 73,9476938 369,2565984 382,1298069 95,88581 518,553663 2023.03.21 03:38
mcdonald’s 61,1241571 139,6091374 52,9993945 58,518683 310,2989551 97,6432076 2023.03.21 03:38
merck&co 612,4300059 129,471270 895,7357637 239,3459742 926,3119582 294,2954398 2023.03.21 03:38
microsoft 568,6756606 425,6636051 684,9432232 719,7454428 68,8572849 355,1188320 2023.03.21 03:38
nike 856,4118578 171,1668670 711,2673523 810,3225798 697,9391464 370,5927287 2023.03.21 03:38
procter&gamble 675,6089350 938,6015430 920,2323708 897,4894497 908,3222293 153,5925499 2023.03.21 03:38
salesforce.com 266,8720261 338,3328326 729,6925727 452,5859903 105,6223647 753,8152434 2023.03.21 03:38
travelers 889,5629316 138,5870751 502,5075298 180,1769881 117,1185065 778,373579 2023.03.21 03:38
unitedhealth 351,6755138 527,2589085 997,6798623 851,2631955 552,1894510 596,2811993 2023.03.21 03:38
verizon 882,476925 867,9864542 670,6200466 801,5597741 183,9395206 147,6850562 2023.03.21 03:38
visa a 447,3266527 862,5635151 445,6405753 601,7960364 316,1276806 55,3138321 2023.03.21 03:38
walgreens boots 807,9064032 577,3594312 96,1730555 640,9778778 221,5078198 964,8908051 2023.03.21 03:38
walmart 128,7660294 451,3108445 705,5974282 995,1526003 924,8579449 716,3692400 2023.03.21 03:38
walt disney 499,3169884 166,8146091 445,2202211 129,2522117 127,7054686 612,2224784 2023.03.21 03:38
2023.03.21 03:38 2023.03.21 03:38 2023.03.21 03:38 2023-03-21 03:51:22 March 21, 2023, 3:51 am 03.21.23 21, 3, 2023 20230321 03-51-22, 21-03-23, 5131 5122 2 Tueam23 it is the 21st day. Tue Mar 21 3:51:22 MSK 2023 03:03:22 m is month 03:51:22
252399316478880440763631948962250505512496726674943
843613057832664142916763618229764647870477093991139
39401535899487963041273436760458631194120224033741
199074547506693427590106226281429335906136017599928
2092032950370897150835036341097772282658788385752
426127504716520690765232978859077559951486540002316
2362307813505623152770578595406879598790837387704309
804978288941517125793096965297288817985668499942490
201766894895463351018819549794846955564047014937470
43963649582981451991725487151508972760945149034489
61138264157554351073470388962902084349625387878921
4708441811965177310832427138221599606850512893383
1013557665897758948060353974399077935563173517235050
5953532133734597826792322191497733687367616684842973
889080211470188231031234203609174142147650613412871
9032923415746700206235684958919887839470683631549274
449635328120872245665476988994341481733424724079989
882698963800871417579894418777357257199411995509358
7568396343502697888863538276435870818028323049061
61607873631895339967382754731897871657373649259084
28182688780848843651121571366201808136434820123539
4362166136714831635752068319796328894556676936741360
736794161179368874722569396621754564172397570936568
48931994426496222655063516267028304383666635813256
789860844210470872285564417425885460393218741945808
6094769769439697604003111373880791502259167695091
32854898214384803405434845039432613683972719092428
819010227838856433983727546730041031473820220995730
364530532137526845237464584137922739363331857885780
352458739703689255903999218739631606511937097363287
73718443063439546208452685354048989371237686636374
613510356163849582873372491677895042983448027686740
4827802934357310358462391477363572072841306776142386
393059442976072197024883974275181504739907659105930
42595026563617999624234942052003597898093875748913
6071156437995542246877792757636030979424968874719368
579598295909530905169772152577137097332363368488726
607752023053538557051086612885624730254764490276324
840457169707332472365905410759568431632682661186861
562947368547512426860559739996859117252187372289498
98663427237526141007250542496141094768634244544185
768798325466279964247947228419850833051709967431236
254666782016814215481544250095207005939943362824525
454517893531469106513955331281472894842576086119048
# site
 stats hit
1 www.blogger.com 2946,964 18713,34
2 www.google.com 165,180 48758,744
3 youtube.com 3583,66 77837,792
4 linkedin.com 2124,482 89813,561
5 apple.com 6208,819 9377,915
6 play.google.com 1002,782 64381,632
7 microsoft.com 2653,325 20740,450
8 youtu.be 1856,724 35463,481
9 wordpress.org 6871,542 51330,704
10 adobe.com 7211,1 44663,80

2250, 2788, 7692, 3271, 9333, 6881, 8859, 9797, 5270, 3961, 7842, 9372, 3895, 470, 873, 4568, 9974, 186, 5750, 3544, 5878, 2226, 3620, 6841, 6319, 1390, 9563, 7420, 7168, 7361, 9153, 1163, 9283, 6791, 4805, 114, 760, 5419, 4363, 3269, 3060, 4841, 5420, 6079, 150, 628, 5367, 8428, 3139, 9682, 5553, 8626, 2135, 692, 6303, 7179, 8618, 1985, 4280, 6625, 1503, 3731, 9043, 1519, 7376, 125, 996