Table 7567 stat 841 time 2023.03.22 09:47 Last 20230322
name last high low cgh. cgh.% vol. time
3m 355,7219335 956,559898 174,4994501 759,2318141 684,2077312 740,139849 2023.03.22 09:47
american express 730,1083115 986,9712859 856,3799935 475,3694649 327,3955940 889,9615773 2023.03.22 09:47
amgen 89,6001499 846,9145666 806,6028439 998,1611416 325,9550985 217,4980926 2023.03.22 09:47
apple 455,9766104 730,1388282 185,4696843 153,9147379 578,1390129 886,4346716 2023.03.22 09:47
boeing 519,3606812 804,8462474 756,6931935 808,8446101 294,6540214 759,992702 2023.03.22 09:47
caterpillar 257,7577897 261,5816426 713,4775430 80,1674366 454,8096417 306,6384949 2023.03.22 09:47
chevron 280,4590777 553,8573216 598,4392564 292,1170968 800,961296 963,5562126 2023.03.22 09:47
cisco 789,7711688 401,826664 425,1599992 182,6820553 917,4423482 264,6306769 2023.03.22 09:47
coca-cola 919,3434329 798,3740445 153,1043780 13,4324004 563,5657720 290,1615461 2023.03.22 09:47
dow 6,5817151 279,8049659 678,2419870 361,4671677 14,7620010 550,4383458 2023.03.22 09:47
goldman sachs 922,7317705 121,8397889 174,3840989 470,940099 727,2685791 468,8806062 2023.03.22 09:47
home depot 373,4805937 313,9364127 47,6027285 98,513941 185,3766015 856,8622882 2023.03.22 09:47
honeywell 618,2175382 330,6317442 979,8792898 71,9015392 611,1904910 741,7851789 2023.03.22 09:47
ibm 575,2117938 879,3021216 480,3472431 183,8533298 828,4957343 789,8742024 2023.03.22 09:47
intel 99,8877011 925,2829062 265,7819562 146,8828909 999,4746501 515,9790334 2023.03.22 09:47
j&j 354,5847249 880,9650000 775,6219007 750,3498057 833,6293676 652,3140671 2023.03.22 09:47
jpmorgan 976,8346550 168,8044473 331,9571393 678,4288519 844,6042459 712,1091428 2023.03.22 09:47
mcdonald’s 386,8569523 992,3856964 332,5066686 365,6855420 92,2453023 650,8666094 2023.03.22 09:47
merck&co 867,4007209 217,7008972 31,8683422 15,66991 703,1823612 811,333863 2023.03.22 09:47
microsoft 140,4897959 462,9843406 94,1739961 94,4802437 31,855169 866,3625506 2023.03.22 09:47
nike 592,2306697 49,6835790 476,6986346 550,3431748 100,7666033 45,1294438 2023.03.22 09:47
procter&gamble 635,590363 137,3379426 242,9472891 371,3808978 437,8335670 365,5311266 2023.03.22 09:47
salesforce.com 8,4587217 12,385114 544,8773103 401,1364241 108,4491544 820,5839519 2023.03.22 09:47
travelers 148,3701912 927,2471443 137,9711987 377,7717398 31,5127309 110,2716324 2023.03.22 09:47
unitedhealth 460,4810111 652,8971049 315,177685 428,3221411 477,4396016 361,207287 2023.03.22 09:47
verizon 317,7617143 157,4248918 211,9771556 9,3586576 347,9359704 606,4841412 2023.03.22 09:47
visa a 907,9823899 256,9374040 495,3655632 209,9551407 846,8615664 852,1611523 2023.03.22 09:47
walgreens boots 879,2804768 483,3558250 720,8439458 377,369903 606,5337063 462,8165287 2023.03.22 09:47
walmart 511,4707257 176,8582086 407,7809880 343,3138650 763,5982306 252,2584986 2023.03.22 09:47
walt disney 963,4603052 214,8103680 322,658846 971,2012064 347,4548136 557,664398 2023.03.22 09:47
2023.03.22 09:47 2023.03.22 09:47 2023.03.22 09:47 2023-03-22 10:00:42 March 22, 2023, 10:00 am 03.22.23 22, 3, 2023 20230322 10-00-42, 22-03-23, 0031 0042 3 Wedam23 it is the 22nd day. Wed Mar 22 10:00:42 MSK 2023 10:03:42 m is month 10:00:42
93369045565497828962442817884405797408912779015227
324954832762494894929016962763747492955719461447715
11250555528511322175830968177664594667341151655575
10234491988343288985346997018854727112026112187945
835524018447564732054554676271183637584848018124802
531490061352285762906256319995713263006426757171616
416137965499498223681866866528922916837939076278
2753246191779531469096779844606687781888629407571
704227039651531398233857148991151292048837241321949
4099881862073146917743642470599218033328806514228043
884659827191568217491867797769055339347648590063863
826971835077848668231139168443937782459435056311651
84519297727999165089376125669264151590398453404
62298891151292954403275556449647754260388377969179
19654194921644047089983886336737081690273778241907
1519574034019720307424118040303195173156357064265067
1723615845973332837480414327702885916237294632835943
9965211115297921746353642853752718302007859139262217
580297323538890796782978105840565537206215159337892
4755935086882471645245969286575984513341733381133973
35724421442932816146370836283440550078730851236092
3542699244677420202780635626727628259492912689896251
9149294538289444400013832799326787175069822568954157
27095933244233232118724978367572909771733394494480
294539073947596705784075423154784923164288686391010
114383728132699531151620771574760654850346241365506
708096761158547644071521997824977495166178924170
985079795326950031475821810183725695551938990578218
74417227746299162433498243154753388323490022797536
6914354973101240260016124141775659778282406171717328
640024892273527453268112372447219258028325076781527
51514121766208444562656176281829596397917360428001
120482374171426845120585446488914965289205195035677
676858751009446980878059400342667887971697367413779
50872391956790187734908742708159504800793882473264
537474818796243341723922189828031184126915927165
665654376319923996360994753678323423603612650476745
575638278658333695641127074559864693442514122529107
37763439468545650196887662223147214808255966674528
178455151565043804835964360682419655088417936652125
26322245991569489720768223445036264325438956676
949705965641865211127943612404763058104448879885
32736083185328810462325638443120226122372910515829
897323697657263655897703399272628427973679553152419
# site
 stats hit
1 www.blogger.com 9044,667 34692,859
2 www.google.com 2495,497 75533,921
3 youtube.com 7332,642 68666,298
4 linkedin.com 9047,61 85611,354
5 apple.com 1375,444 69328,225
6 play.google.com 7162,657 50894,553
7 microsoft.com 4536,237 23193,453
8 youtu.be 7677,524 69477,672
9 wordpress.org 1900,42 53003,440
10 adobe.com 5380,286 36040,272

471, 8310, 4246, 2451, 8777, 5844, 9788, 9875, 3689, 9826, 1352, 823, 1846, 7149, 8821, 3964, 5545, 367, 4117, 8473, 7516, 8233, 5685, 9453, 2512, 8296, 5825, 5631, 4335, 2370, 2639, 2446, 8606, 7974, 5630, 5615, 762, 449, 1955, 5820, 9180, 8328, 3233, 2674, 6738, 722, 1375, 7560, 5980, 2702, 1979, 4755, 2163, 9188, 5104, 8582, 9122, 9286, 869, 9921, 7002, 6982, 3810, 8357, 74, 1398, 9374