Table 1718 stat 8838 time 2022.12.08 09:02 Last 20221208
name last high low cgh. cgh.% vol. time
3m 512,316048 863,567411 538,1713051 930,5638500 189,1413685 942,5201643 2022.12.08 09:02
american express 393,7717682 904,1641823 138,9017122 936,4313006 493,6060836 291,7400845 2022.12.08 09:02
amgen 447,9357169 644,7017472 680,8160650 585,1921633 847,4486337 249,3859112 2022.12.08 09:02
apple 620,1795406 949,8082425 321,8926555 329,7133306 664,2328218 877,8017945 2022.12.08 09:02
boeing 135,8140714 233,6273955 420,5238519 368,8670430 460,117509 569,1397534 2022.12.08 09:02
caterpillar 827,1542966 332,6754857 603,5808210 62,2228690 760,111578 32,812705 2022.12.08 09:02
chevron 903,3595181 794,5682369 592,6721139 370,7268738 486,6031262 354,9063402 2022.12.08 09:02
cisco 127,7217492 773,5865467 733,3421732 726,5613159 496,582167 237,994000 2022.12.08 09:02
coca-cola 639,2981982 322,3993991 310,3533804 481,2131693 713,2752707 781,3052383 2022.12.08 09:02
dow 947,1514373 33,4335698 754,3863812 340,8815415 109,1132930 468,8416304 2022.12.08 09:02
goldman sachs 456,1943883 403,9519359 253,6397477 52,8916425 938,3736049 291,2473018 2022.12.08 09:02
home depot 727,7717112 461,4398836 47,2418771 745,9943663 393,7772338 428,1478778 2022.12.08 09:02
honeywell 164,7678459 30,2717453 881,4975074 114,3366049 692,5163218 289,9445005 2022.12.08 09:02
ibm 156,3398766 836,940152 713,1271844 341,4404666 898,8017880 880,9458773 2022.12.08 09:02
intel 44,6254719 940,4369792 403,3681796 585,5663205 136,6142761 838,171643 2022.12.08 09:02
j&j 112,9514413 354,8036791 468,6423099 748,6238324 982,5843224 718,6956679 2022.12.08 09:02
jpmorgan 711,591646 136,6104023 861,164845 556,9046174 642,4965231 342,446618 2022.12.08 09:02
mcdonald’s 864,9264534 611,7281 541,4490480 18,6525130 401,3716615 456,8682522 2022.12.08 09:02
merck&co 14,2043716 492,9961579 788,2099322 692,5002006 269,8279601 111,1300491 2022.12.08 09:02
microsoft 844,6668823 35,4864008 164,3762629 531,281079 303,1420449 29,8434458 2022.12.08 09:02
nike 591,467283 496,9915820 418,9521508 859,4323610 157,3519187 429,9452161 2022.12.08 09:02
procter&gamble 562,1203446 445,8309475 948,5560195 961,7927492 223,9956629 279,3863070 2022.12.08 09:02
salesforce.com 372,8102126 415,6746421 952,4432508 518,5433502 490,140465 535,9083686 2022.12.08 09:02
travelers 966,3947662 341,1227194 746,7692484 68,3085357 889,5133522 140,8378976 2022.12.08 09:02
unitedhealth 70,1004797 631,2922733 97,9097967 678,4680683 720,929950 143,6722665 2022.12.08 09:02
verizon 536,6607980 216,262247 675,7505487 934,6410416 146,2753228 763,8919996 2022.12.08 09:02
visa a 45,8316965 201,9341641 345,3400183 772,4144202 441,4027083 706,5366404 2022.12.08 09:02
walgreens boots 313,3852736 5,325140 478,1474189 705,145143 808,9203971 41,4830613 2022.12.08 09:02
walmart 671,9753321 124,8162605 251,8878638 708,2952260 719,9087952 230,646088 2022.12.08 09:02
walt disney 249,14516 479,6893114 404,1857223 226,7166647 571,2306603 749,492644 2022.12.08 09:02
2022.12.08 09:02 2022.12.08 09:02 2022.12.08 09:02 2022-12-08 09:15:20 December 8, 2022, 9:15 am 12.08.22 8, 12, 2022 20221208 09-15-20, 8-12-22, 1531 1520 4 Thuam22 it is the 8th day. Thu Dec 8 9:15:20 MSK 2022 09:12:20 m is month 09:15:20
454018631046454793533065699400985527275944626086427
7013726625158143554910719987461858199549510244836666
654452319048170597488119859670799669867335746034319
800620812729394515952029304751878401090578019835045
89432244935120634921562750185649502899858285805656
429881299775120101624705902786962557608356892695023
720575217963498342245292695301186222555487071076919
5033714240383658720695078394817814698466603833923577
74017371359507582528456102110277548536241868054484
7970143561362231315426422088820479484983991385458669
845418468316812136285853820718153984927420079061924
1919626814316060765830914125541780454447569744923445
34987874917058903791585958136285813876469381406
1936725845906731617622561337938590729311366548227297
798445594869528818742881234045041121722973364846185
2241595134747772332445264766848850046704542353488329
8951932929626143110728467648151947808573393240953084
8459216811145601625420137473201219986488183498014535
39834366814754969612143370533774832184156517557698
9320399412292484504184189447147324163326482602240
9630787775814824105095501647416351288094748364748349
7691518564333923214115053078301860877218472853574620
415638583091138004829985534309934391491347615250
8697516484454408182469031252648368335049769767697934
1610225478907466426523734739391051346548724179533643
7271725963147527299517169541042454826548515255015
413105386164467352847449348292136662645868466121463
347412817528328859611282818384389363033205364724468
9797210481754246781168438801308185014585346055325376
3191228370038738333815579214358055041494230944832337
4134435545376365284981437459327364667620266968754
7689589811787894209932371082437325414047341836199097
825575154797245522970057034646888378792844413274805
727328308243216280949617654976193113761706633285808
718942621879416790457934416702522241566933587796655
569417001754863588175505221995555204899974772219106
218996523727882668454314659559926491959822258167661
424418741437123429056433387230987569895304759592831
77615305420730228991412826909247752535417859866038
457167618069324858503372196897206240489806302262
28068879727984026238392650369384079466527050262680
853552181171361716963317593902885079233706671112943
805880541974404720205820915920199974442559555552147
2467915116373377794685982844415639971652880356262673
# site
stats hit
1 www.blogger.com 1221,620 82276,605
2 www.google.com 8338,85 85142,760
3 youtube.com 9998,393 92314,721
4 linkedin.com 7300,893 51507,266
5 apple.com 7520,715 54940,814
6 play.google.com 1298,416 21324,462
7 microsoft.com 5809,815 34132,846
8 youtu.be 3773,666 11298,500
9 wordpress.org 2848,936 10417,119
10 adobe.com 205,956 87795,21

8011, 779, 2559, 4452, 8923, 999, 4721, 8889, 9023, 6641, 8475, 8527, 2676, 8037, 8491, 5710, 5647, 3435, 9918, 7906, 475, 1920, 4515, 8062, 8153, 9217, 6336, 4460, 7455, 1242, 736, 2447, 3441, 4587, 3769, 2198, 1397, 9438, 4925, 9448, 2201, 9705, 6407, 7547, 6660, 9807, 5741, 3777, 8135, 2538, 856, 6146, 8852, 8163, 3082, 6853, 6275, 3818, 721, 6543, 153, 4775, 8602, 5074, 6915, 8640, 2347