Table 4201 stat 8637 time 2022.10.01 21:06 Last 20221001
name last high low cgh. cgh.% vol. time
3m 451,4166740 789,5065734 128,2872972 47,6549184 896,6659625 233,6878136 2022.10.01 21:06
american express 762,1968148 503,5397593 1,6606858 751,2075928 807,8776064 744,4213143 2022.10.01 21:06
amgen 799,6913202 573,9351336 240,9931284 799,6907133 410,5876546 198,5372514 2022.10.01 21:06
apple 875,2434797 192,7715082 909,4253818 459,6718483 622,9623785 212,6227389 2022.10.01 21:06
boeing 623,9629991 830,4301876 840,5742739 851,6398950 266,4246170 575,5057180 2022.10.01 21:06
caterpillar 418,3738497 197,8275476 961,3937179 365,8364559 637,5569686 608,5466396 2022.10.01 21:06
chevron 982,672857 219,6045469 30,4300953 228,6527284 393,576175 83,2336997 2022.10.01 21:06
cisco 632,9344177 873,8974853 359,4486231 403,7767799 822,5996344 604,7839769 2022.10.01 21:06
coca-cola 993,9691263 620,6305497 526,2283967 178,5084452 296,3956769 113,3253464 2022.10.01 21:06
dow 825,3402779 978,2188664 398,609907 453,297866 995,3261607 927,3544429 2022.10.01 21:06
goldman sachs 775,3304750 132,5972565 930,7355502 381,9234615 704,16661 554,2307713 2022.10.01 21:06
home depot 230,7312003 739,5257450 127,8522086 851,9526493 193,8291661 172,5903817 2022.10.01 21:06
honeywell 890,6240818 620,8855651 950,5474401 240,7250262 878,3712307 322,8080243 2022.10.01 21:06
ibm 107,7035160 731,8114572 705,2854969 43,9352446 17,7814449 461,1435743 2022.10.01 21:06
intel 634,3120808 97,8261398 142,2677392 417,314036 891,366896 917,8420633 2022.10.01 21:06
j&j 584,1569765 567,4620446 528,8893721 270,6349879 593,15547 446,2980700 2022.10.01 21:06
jpmorgan 287,4886734 234,3037487 270,6943040 447,9037716 7,5435464 730,1476316 2022.10.01 21:06
mcdonald’s 811,1464327 179,7031064 183,960037 545,7672519 253,1122592 230,7811872 2022.10.01 21:06
merck&co 2,4993653 416,5945193 501,8626200 892,7879715 351,1259037 92,6214115 2022.10.01 21:06
microsoft 820,5390430 525,8265924 83,2550943 974,8938748 402,1532591 597,5846492 2022.10.01 21:06
nike 250,1421509 352,5022428 255,5811974 284,2560413 81,6996049 850,5814825 2022.10.01 21:06
procter&gamble 562,7431497 370,9135181 869,4611741 535,6892610 1,601126 516,828063 2022.10.01 21:06
salesforce.com 315,4900773 976,7167338 643,5736623 302,8925990 716,6532839 395,9702232 2022.10.01 21:06
travelers 235,6782716 227,3150437 378,768249 896,9401013 820,2659802 853,6890278 2022.10.01 21:06
unitedhealth 727,3885489 378,7273711 449,8941420 810,7638684 384,7868583 481,275555 2022.10.01 21:06
verizon 361,7819850 920,763336 435,3149961 47,6697500 993,2728211 984,3711441 2022.10.01 21:06
visa a 350,8813198 311,1696204 148,1648646 858,8744540 553,2369368 602,20749 2022.10.01 21:06
walgreens boots 131,4120023 766,5152980 199,2465453 543,5593811 29,4630078 636,4637991 2022.10.01 21:06
walmart 778,6822714 134,7712715 955,1183426 143,3047383 999,4536608 474,1469622 2022.10.01 21:06
walt disney 618,3330067 22,1719387 570,6232412 174,7010222 36,9399567 217,2341040 2022.10.01 21:06
2022.10.01 21:06 2022.10.01 21:06 2022.10.01 21:06 2022-10-01 21:19:36 October 1, 2022, 9:19 pm 10.01.22 1, 10, 2022 20221001 09-19-36, 1-10-22, 1931 1936 6 Satpm22 it is the 1st day. Sat Oct 1 21:19:36 MSK 2022 21:10:36 m is month 21:19:36
75922151429228124666913993048457986198874873321
757366604585784964743524325641909557634700410327877
84459240986044846726771580467153719974389012362187
761451045238855531212897233886525885246399592716872
689746856348230277904999201693571061319459236383208
8802260156403781858126231579842290556887374250015963
896694307232465339049329617781387923650596976501116
9848645157085410759133672473253649569712639021605716
27459844756997566416622819469164551456896521429180
717985729469625851751283221983299753053583618298498
3703947091714223954290574143681393813350787118637989
43049906109566157667276477948920689764905879109358
5731670389193536606026014225436099747220637030958167
5278455918575856400856928682169073765457686625724893
337350741387615498749868030561565375473557741414583
6464509260959342415204176708973478155884072572917
715938688064889616871620615950992414183384614484491
6690459945826664350087807882738514961124122166886694
69332533842931718829478562012206795447760316068947
909282296168392765857922538375072244845086885647191
107768931622565717705012523805113515195360025649901
117853858631716464841508863739648973524529314575452
5564610592665928565011138216009737486738858187863
57259243537591922718761310875772251817242990605253
113420754557331589758606169662450753340395266709388
732163921393601295221265436915268406185162447602755
452744798522236243722438722095247968725829480152159
7069260156299247104119062681715666607078286029318194
871413684845779082594572352552749014170730735455977
202349891316424457499358713578256998896473789264079
4810214980289694438867191324207836569450407487446120
87899257045957955213365623503985638634762014311727
22188472395233834306861096201491934573794557469939
37854346873257559894694401979828833140240264876867
2437403059773745651190625962561144219654502136356911
645917493395124398677752511834833716622496549935260
7156817449307463632957141692552743022306635864581
429896699586845188965787483515343592895326619736101
1095186312375249571777292594754769692078822674433346
1445620339253731297319475872305618312217482144071307
333437549456199727432955170914414148131891328522526
2315457095652369458285157483250177316365786464847714
2330525823717876460710466965418714441857485791342
544956235221372828078584477159433872772379426617012
# site
stats hit
1 www.blogger.com 1234,41 55906,618
2 www.google.com 1747,204 16196,958
3 youtube.com 7656,479 47926,561
4 linkedin.com 8510,54 84134,48
5 apple.com 9122,301 52441,417
6 play.google.com 8949,73 80351,956
7 microsoft.com 1496,256 33533,414
8 youtu.be 5220,159 11489,646
9 wordpress.org 1993,674 26238,374
10 adobe.com 8772,425 33107,643

8104, 7535, 448, 7762, 3252, 2403, 9961, 5472, 5315, 7740, 758, 8895, 6817, 6269, 5944, 85, 4731, 2688, 5627, 8632, 2376, 2854, 2995, 4857, 7933, 5212, 6789, 6187, 6739, 4665, 5151, 6730, 2368, 5058, 9867, 6871, 4723, 4579, 8049, 6028, 2031, 4671, 5346, 2425, 3312, 4767, 1837, 8342, 913, 2198, 7089, 3022, 8793, 9529, 7035, 2823, 6796, 7885, 8350, 4225, 7397, 122, 487, 3438, 1863, 2180, 4705