Table 9717 stat 8661 time 2022.12.08 15:02 Last 20221208
name last high low cgh. cgh.% vol. time
3m 66,2622248 830,2750783 342,3613207 432,5245227 690,3712252 136,6127513 2022.12.08 15:02
american express 378,853923 476,3972913 819,7667982 359,7520373 609,8488646 490,3607954 2022.12.08 15:02
amgen 935,3428978 95,5794869 399,666055 446,4642994 329,2763677 739,6709464 2022.12.08 15:02
apple 638,1717025 196,3280918 543,3308398 940,9208860 416,4169137 318,2354010 2022.12.08 15:02
boeing 184,6766821 987,7923252 526,4774811 153,4610909 820,2480307 41,2195540 2022.12.08 15:02
caterpillar 315,4861442 684,6434663 762,4232310 315,4002002 595,5098817 728,1378611 2022.12.08 15:02
chevron 840,6691350 59,2569535 86,3769244 492,2697605 54,4797926 63,5791529 2022.12.08 15:02
cisco 957,2152061 41,7776525 463,808214 997,7778729 567,6810598 421,3294774 2022.12.08 15:02
coca-cola 105,7357518 729,6992242 246,4579695 837,863548 127,8958323 343,2131530 2022.12.08 15:02
dow 273,8356626 483,3263630 316,5449990 905,2727287 760,9457595 51,2234418 2022.12.08 15:02
goldman sachs 27,475876 2,5935464 728,4226538 923,8329381 159,6527012 532,4040389 2022.12.08 15:02
home depot 111,3692475 490,2377750 265,8337018 451,5378364 669,9338414 864,9848194 2022.12.08 15:02
honeywell 479,7697151 258,2390453 715,3079292 463,7420554 356,4638017 336,841640 2022.12.08 15:02
ibm 886,2586254 917,448609 911,4492643 449,219972 818,9392933 260,835915 2022.12.08 15:02
intel 773,7107000 621,4423594 644,4856272 427,1233816 256,6847269 363,9708168 2022.12.08 15:02
j&j 992,8249139 713,3481727 289,484739 432,1751708 307,3494386 220,2184258 2022.12.08 15:02
jpmorgan 798,6689313 241,6172145 608,5001950 701,3812196 211,3222338 823,8554363 2022.12.08 15:02
mcdonald’s 808,2507578 978,632031 935,3412446 34,9281406 166,7468920 277,4548738 2022.12.08 15:02
merck&co 795,7086498 630,1024651 59,8500762 321,8567912 519,5613137 474,1272319 2022.12.08 15:02
microsoft 62,1748116 508,2724036 497,3320305 128,3049063 583,1066576 368,5182728 2022.12.08 15:02
nike 448,4021291 446,6140605 149,7227266 69,9443869 431,6989789 47,4894647 2022.12.08 15:02
procter&gamble 549,3677427 346,680624 929,8202615 196,9905650 995,7037457 263,4921184 2022.12.08 15:02
salesforce.com 36,3908084 797,6185644 497,1651339 137,9453681 567,5832505 559,7162840 2022.12.08 15:02
travelers 306,6283628 661,7373534 328,7075227 227,8763966 76,5730739 944,43216 2022.12.08 15:02
unitedhealth 393,1397531 994,3884084 843,2578551 880,8792749 649,6775513 498,1461293 2022.12.08 15:02
verizon 842,6346764 92,4099481 218,6509258 127,5239039 280,7869029 261,6066301 2022.12.08 15:02
visa a 494,4880754 483,5696908 62,4274855 574,4544846 567,5688989 843,4107373 2022.12.08 15:02
walgreens boots 826,7234197 290,4754172 401,7878513 621,2436561 423,7130436 653,6404545 2022.12.08 15:02
walmart 364,7798361 165,6432578 567,4256156 250,611644 913,7329144 631,9748402 2022.12.08 15:02
walt disney 161,2048675 429,7276383 773,2722178 139,6005202 995,4283876 76,3966083 2022.12.08 15:02
2022.12.08 15:02 2022.12.08 15:02 2022.12.08 15:02 2022-12-08 15:15:31 December 8, 2022, 3:15 pm 12.08.22 8, 12, 2022 20221208 03-15-31, 8-12-22, 1531 1531 4 Thupm22 it is the 8th day. Thu Dec 8 15:15:31 MSK 2022 15:12:31 m is month 15:15:31
6975638829397745443664056677782933255610187131114270
4550987671649189569896859428793024201535618430712
20564893294048797958966626997329322692643231755803
1676448495326211286538671965333946992250863247553771
550854158395541947818629498483824715189843118475317
2252603691501546785216547707846668194296132884582576
640375684901179158412479550497713724828970471526764
810979952110510661169496942884627233751150899719662
490583591293689071513683867622627704350766239008722
784622045709732187765347899466499401379151054045633
124623998939866077528250843436842691665131646948791
3626722062205790843388625871146016841146886169501190
2101465640865084753997729921805652975395804766492446
302810209509610040102445149239733129467909952941519
157125323676341197767815708460619179512881516304190
304552212823273180791311017137656473937481762969
6081727253279754487973397930401523639531403137188718
642472478833990707554709863940579585346617770887207
1801588783899411170259172448500798208267207065588196
51248441640232557604599757746519919665783018668708
2319135279995799880766824488370576115386113449874373
28189121754253174680028691974388692813331770345499
6078896533016690823434448390473827323199880067064641
2035872498428018525280523532880587722164358669377370
88527348409751676916762138146253481381526759811432
3817118031055261352398352176369616842669937677211098
445034016304225084037514580630209725239049929302011
514178324210814771634827193347656893483621051083627
2674776048614414913949756233173515494289311468841093
3802169363001984904969609538208533846648937687874510
484554964486213967265432498555430545557960234554059
444764944746349727695391011785349741145980856189336
4304147056201208487134526193531421996261783447496
7960351483338661805718781833395808199752636923132
422833026626483685587956297143471522927734344391944
756969127406617628621970294086691695031252556801412
6885454454565695981335073808879040666303262587698987
420830953780142178084359245660262379120618767558118
7961703681791613686112523715515825614398715495735660
9458824817944461315672391216152144222802547745945
3056820012751129523357311752233236558756140676904342
240881371043386999076900466639581826928375334006752
25974321563716819294834001720342430342264919017
4482391212225674877084924121724487432992214678137796
# site
stats hit
1 www.blogger.com 76,4 78852,163
2 www.google.com 9055,551 61027,848
3 youtube.com 9420,734 96917,359
4 linkedin.com 3010,835 23584,884
5 apple.com 6837,485 29586,352
6 play.google.com 2088,657 22625,334
7 microsoft.com 9553,821 54786,297
8 youtu.be 6021,66 7618,610
9 wordpress.org 697,865 77169,976
10 adobe.com 4155,382 82216,358

7914, 4165, 9521, 3094, 5962, 6453, 8876, 2076, 5264, 3104, 5804, 6618, 6917, 8606, 4591, 1891, 9342, 8761, 9059, 3227, 8468, 7544, 9464, 4427, 4661, 649, 6730, 4915, 3635, 4382, 5698, 729, 2328, 3902, 1344, 6408, 6807, 7155, 3570, 997, 9111, 8695, 8911, 9485, 7128, 771, 139, 7865, 988, 3853, 8894, 2143, 4211, 1970, 878, 6012, 4612, 5827, 8315, 6068, 9178, 8268, 8337, 1782, 7899, 1656, 5894