Table 1987 stat 8919 time 2022.12.10 05:41 Last 20221210
name last high low cgh. cgh.% vol. time
3m 648,1541310 473,5255068 363,4731631 869,9585140 269,2940068 528,1326758 2022.12.10 05:41
american express 926,5187543 881,7395907 70,91536 929,7739555 734,9972724 353,7135008 2022.12.10 05:41
amgen 35,7183169 609,1256982 496,8078278 18,1441251 961,4905718 669,3250503 2022.12.10 05:41
apple 963,5393444 284,2326306 833,8118669 365,7596596 331,2465981 499,3998553 2022.12.10 05:41
boeing 256,4284940 174,9896538 426,5264423 703,4601725 245,3123624 586,7403901 2022.12.10 05:41
caterpillar 121,6034138 884,821489 94,5541471 407,577203 94,6907633 291,9268425 2022.12.10 05:41
chevron 503,6556572 686,8332511 902,1857522 233,1580068 614,4069171 148,400124 2022.12.10 05:41
cisco 933,8508152 500,1781184 164,860555 918,2833677 689,8030236 366,7834548 2022.12.10 05:41
coca-cola 357,7727155 841,4506620 464,1315259 378,9661088 787,640065 799,6894382 2022.12.10 05:41
dow 250,324661 847,8640047 439,9951055 904,3727424 846,4042020 551,90981 2022.12.10 05:41
goldman sachs 490,4693691 293,1797267 273,6579822 963,6295633 431,8043565 81,8941763 2022.12.10 05:41
home depot 935,4577297 860,7230654 522,6596448 413,7714947 692,2599485 635,1314940 2022.12.10 05:41
honeywell 255,5395165 504,1009745 943,550970 110,4339758 524,4025383 614,7968587 2022.12.10 05:41
ibm 61,5768839 426,4912180 381,5066472 386,3171226 964,2456792 41,4861130 2022.12.10 05:41
intel 905,4526915 258,5974347 712,8931071 729,9676938 433,2331649 69,3763419 2022.12.10 05:41
j&j 288,1787409 810,8127279 581,4240200 609,6417994 1,360085 133,3821441 2022.12.10 05:41
jpmorgan 543,5184116 699,5070325 764,7394546 993,6694145 192,2507532 267,9047859 2022.12.10 05:41
mcdonald’s 144,9957777 872,5764837 229,9411479 952,5172043 120,7631431 330,7011678 2022.12.10 05:41
merck&co 187,9395186 343,1880668 975,4759845 570,5181826 994,2694775 26,7584866 2022.12.10 05:41
microsoft 9,183605 428,2010781 269,6947502 106,4129738 690,9783436 989,9194703 2022.12.10 05:41
nike 919,9422829 437,393801 705,7666065 740,8925889 706,835149 81,6816520 2022.12.10 05:41
procter&gamble 559,6508665 200,5538953 920,2250496 313,9292761 244,7402829 131,5125237 2022.12.10 05:41
salesforce.com 435,2362180 925,1255608 215,9149548 45,1340530 857,4817055 174,5626636 2022.12.10 05:41
travelers 249,9139808 455,9544371 997,5359081 636,5569950 187,8359235 111,1071185 2022.12.10 05:41
unitedhealth 61,4232721 37,3043831 164,1667486 817,5985880 403,7424040 724,6175281 2022.12.10 05:41
verizon 657,7691798 751,5145965 251,9250141 78,4991973 839,5325124 454,8364905 2022.12.10 05:41
visa a 69,897233 394,2551950 925,5043757 362,9866198 927,3987079 291,912027 2022.12.10 05:41
walgreens boots 565,1079094 690,9684231 850,4139394 586,5076722 183,3375322 23,4340044 2022.12.10 05:41
walmart 263,995286 933,1015409 632,3868360 938,7004615 477,3315168 955,4022059 2022.12.10 05:41
walt disney 836,3179698 389,7635402 716,6798284 854,2821342 787,5445335 251,6380511 2022.12.10 05:41
2022.12.10 05:41 2022.12.10 05:41 2022.12.10 05:41 2022-12-10 05:54:52 December 10, 2022, 5:54 am 12.10.22 10, 12, 2022 20221210 05-54-52, 10-12-22, 5431 5452 6 Satam22 it is the 10th day. Sat Dec 10 5:54:52 MSK 2022 05:12:52 m is month 05:54:52
8366141616804366508889964762372255576436163359042619
630812317649414613364821850110838865349739223317790
44283942418511193903244182493622816553535972088004
7909148629893922960739354578293183279929775414923
12661754325976045360658859265601688276671751692762
7555314320046088484615261163524725688792633001091
67758012725983880452616799051819142578639832088586
18587825590292084135948097070091767049760338227227
7482350245677952830769917767744650974771200171035640
8012488696805672843585422630240436274552532247946
49701273975470452370072932433182783212683724491
92685348693822619257495665374522109100514957052992
615218148387535782944051504256859701428803914866
29069009895889605803185310813452700106195324882790
4191734787199627614928879357245598491356866672565323
48461175317981544217777260263220338836319780221984
6607545884489740793949873443828634561145569280767665
3211582523734433436181342502701948256897468286566439
9004887457862355727840412558459125026762458199824698
18284907701278061628659175324576472616649393294638
4841538692822891548092657166682439431760121229891643
894527364881820171147479725359612171943358550373073
47517655437364260258542510828429732947205413302203
988225834889016140125842836100859871658350598078198
6145857444155869397077107226798714875379343955132
80435167997805778083936944137847957756817421658504
3910140779839809764112343398145726891134075586767
878968088888191975917806137451691114139977456816967
238925063126087633138365267751173338588989597976621
38988254138834173798676284648573528276716946859457
3454861388242377337477195402651714013083604563817648
392993066911264028348033853989748196777445240755431
14464395360123375374242556785554681995265088174902
95982802909668397355903686478916047454610352944455
3218336725397097799282841727703098767284818182127232
2738227546946336126800834169009622564262555443284
686914497421626137985085930484328277520980683523792
96581453059574491138694950028331913126149099372678
615051905636427540487941840263286456051392389272
3217736895169246825296634084346846304080616093161
39272012512624071122274654986056716493207893772816
680115926172335987163412434524792579666137701286435
360073215993839408231025195592429393140735833948902
13507424123335957438267471715287419420899088386445
# site
stats hit
1 www.blogger.com 7744,795 38375,177
2 www.google.com 6847,100 31111,588
3 youtube.com 8423,90 71072,945
4 linkedin.com 4490,566 68825,408
5 apple.com 8334,516 12458,509
6 play.google.com 445,152 92812,93
7 microsoft.com 3606,940 134,864
8 youtu.be 9784,225 90774,753
9 wordpress.org 186,292 92886,704
10 adobe.com 3915,240 29071,234

15, 7784, 8666, 4008, 3105, 4269, 8376, 8228, 5208, 7558, 5938, 7634, 4373, 2768, 7574, 67, 6887, 3262, 9709, 9376, 6364, 7436, 8839, 2513, 2524, 1495, 5155, 7315, 3795, 6300, 5186, 8956, 4217, 7625, 9486, 6739, 645, 587, 9837, 3530, 3170, 823, 4153, 7851, 8219, 9316, 517, 5477, 488, 8658, 102, 5821, 9570, 229, 9508, 1767, 8783, 1001, 725, 883, 3002, 2347, 8468, 8251, 925, 8928, 2304