Table 6519 stat 7278 time 2022.12.10 05:32 Last 20221210
name last high low cgh. cgh.% vol. time
3m 897,2307081 323,9305015 599,6865009 697,8782017 551,5415670 873,7055645 2022.12.10 05:32
american express 826,166573 408,3064733 490,8629568 763,5508304 671,9147472 599,8792703 2022.12.10 05:32
amgen 128,8729813 86,3275074 337,7375473 56,2347220 968,3777854 166,5669724 2022.12.10 05:32
apple 65,8626259 445,6149043 404,3184119 321,2305692 335,7279204 537,8250648 2022.12.10 05:32
boeing 591,3000303 376,2621170 215,9746117 142,3426613 847,2270697 670,1847797 2022.12.10 05:32
caterpillar 964,7254403 420,9328723 104,5847249 500,1675118 447,9450186 782,8515436 2022.12.10 05:32
chevron 264,1028847 83,5984996 830,6191551 424,4216821 919,7994594 684,1339627 2022.12.10 05:32
cisco 774,8251862 477,6216640 53,1467925 806,168728 872,2259451 949,9754583 2022.12.10 05:32
coca-cola 810,4495895 143,2580208 395,9253860 110,6580385 29,1916769 257,8590757 2022.12.10 05:32
dow 811,6801023 281,7300173 480,9645567 864,2536327 789,3406037 875,8419986 2022.12.10 05:32
goldman sachs 487,6817402 859,3596289 907,8086163 335,7183553 258,4780571 976,6528138 2022.12.10 05:32
home depot 404,859402 311,4317137 278,5673901 291,884491 248,5715470 818,7270539 2022.12.10 05:32
honeywell 536,6824461 980,3258464 24,8559831 168,5104459 538,267163 870,4454086 2022.12.10 05:32
ibm 835,2051618 164,935382 683,1401397 746,866618 226,572040 518,5036970 2022.12.10 05:32
intel 624,8091647 592,8720864 381,4106123 599,9168152 93,5798267 243,1161081 2022.12.10 05:32
j&j 436,4105065 626,9735331 437,4966287 419,2725552 702,5827053 366,3850092 2022.12.10 05:32
jpmorgan 723,1124453 472,9489248 170,9900464 453,7942433 799,447677 666,1799227 2022.12.10 05:32
mcdonald’s 455,2654698 97,5484383 845,3393995 664,2811062 750,2911003 255,1871286 2022.12.10 05:32
merck&co 787,6735808 460,4895194 257,8257771 874,9791310 938,3461995 928,1078715 2022.12.10 05:32
microsoft 336,3806775 902,1354569 426,5684443 316,8808250 834,4121174 429,6792105 2022.12.10 05:32
nike 751,938095 960,5014227 385,2149558 688,1726387 888,1482350 662,1448225 2022.12.10 05:32
procter&gamble 974,5366865 124,9122343 883,520091 21,2191317 433,9222204 355,8581316 2022.12.10 05:32
salesforce.com 491,6699681 739,3245787 83,1682197 4,8336022 262,9641057 335,6469390 2022.12.10 05:32
travelers 179,235761 819,675980 172,4817356 213,1458230 19,3363738 58,9013080 2022.12.10 05:32
unitedhealth 388,781629 121,8210694 1,4750282 679,4910480 145,4181575 815,2270816 2022.12.10 05:32
verizon 586,8194157 61,8484064 783,3957086 495,9625828 419,3149228 31,5910956 2022.12.10 05:32
visa a 796,2426011 737,8150805 579,7949757 716,9673578 873,8368281 788,8735218 2022.12.10 05:32
walgreens boots 312,4676281 365,4568525 885,1801962 684,4721627 999,7446178 321,7831332 2022.12.10 05:32
walmart 141,8159142 745,5596110 131,7758967 151,9274954 19,8876250 742,5974727 2022.12.10 05:32
walt disney 682,4589642 565,5557390 296,3532576 429,6076485 821,7938304 65,7066711 2022.12.10 05:32
2022.12.10 05:32 2022.12.10 05:32 2022.12.10 05:32 2022-12-10 05:46:11 December 10, 2022, 5:46 am 12.10.22 10, 12, 2022 20221210 05-46-11, 10-12-22, 4631 4611 6 Satam22 it is the 10th day. Sat Dec 10 5:46:11 MSK 2022 05:12:11 m is month 05:46:11
7485973749956334502544623437296911639140459287108990
6334543266685189784739723336611017811534186136938448
569664101944161361432914685151423177654264679744184
6876833616124811214531318001107278722744489148971
153559748778359581716140232650761819094896570796179
1736362871211651881594239423147643533419467155000
5167487136056673931223946887139077506941760885351545
4852601739371929252954132765299556868433271085058161
1355725194251158195466243902941683544038733812296799
195235881415680878427681673409466057449730981997150
107113062316317233708463252641076866742637997749365
9629843031005156736976623375512812092906239957002371
2485590592289413231171576917493950675610253285734435
60291102212544444436497427636834269109786266764369
289464539114857907266155185938649154792139645666581
467958982464198790977829918283464697591685126663788
98594565780969682902864926861749537390226243896223
272088812950486051786757231770335323895133487588859
76184268486272996536105319215261564996764794881814
5085859613719015433185304199507351428309199699772
84044213209596195241988192718105569552932918786145
730299627729633385821239605743289091908915881603247
709491693908735235442234702383029016474093923149661
890367577270418110882909195835216327500788033536469
7190422759246670527865303787547605897373696120693
2725246571566811750445125415811292489563177562995197
7576869842392497461563571035416180325336152046331377
6702791876717214376177898155590938298371248975652546
2407166358414598766699454967432701156889798617506
486917341554592636311889678695059327425573089497354
935751295643511979523161985256364983125891158932419
7713040412533924143044639358944865631874592885576
92645343089471034301023045367184393447526376004981
30228214246765248323059282231445031898870764822363
86263863069334425636598800747333356839613710079514
83701867774069470196036152081524611132180568838303
6235300910231744211148429859980582126185650333152879
2478626566924089824810798000947459944702522771229277
220714483961680367042724319359039637460674597689251
436064059998622736985369412399328644107145726705505
2370861266799388555282943552689479687588166578505
79911029589876750186669570310016059964523715522913
184932895681152847741073566257381355757926095702233
86656917415251469119871975372764703327686563788137
# site
stats hit
1 www.blogger.com 7140,869 96064,637
2 www.google.com 914,442 50277,470
3 youtube.com 1330,661 88489,10
4 linkedin.com 1752,629 92128,258
5 apple.com 5008,986 1140,850
6 play.google.com 2623,776 55324,896
7 microsoft.com 524,514 55132,143
8 youtu.be 3018,784 14628,16
9 wordpress.org 6513,107 65204,743
10 adobe.com 5482,155 21237,682

973, 9904, 6118, 2269, 2596, 8599, 6300, 877, 3063, 4456, 3766, 7408, 1134, 316, 6958, 835, 4032, 5192, 3221, 6126, 8227, 6169, 2274, 5965, 9348, 6232, 5033, 7948, 8474, 8848, 5390, 3362, 421, 9570, 6012, 9458, 419, 8765, 2672, 8030, 5149, 5133, 7901, 6349, 1343, 1806, 4879, 6154, 3720, 8940, 1418, 3969, 4023, 4529, 7463, 8714, 6820, 2794, 6926, 1095, 4338, 5001, 8068, 4514, 6877, 1518, 1850