name last high low cgh. cgh.% vol. time
3m 641,8854330 594,7953402 874,2638121 686,6948134 298,6828814 719,1738900 2022.08.14 03:54
american express 297,618638 206,3810235 975,3691993 439,9679249 887,3620752 384,2352872 2022.08.14 03:54
amgen 525,5788089 93,1529202 781,534937 446,4221547 938,401028 218,8134160 2022.08.14 03:54
apple 304,9036358 508,6019810 586,2278294 776,8835431 290,9819629 265,2648967 2022.08.14 03:54
boeing 351,7030862 233,2388150 66,6168299 474,5902872 196,5670290 743,9771295 2022.08.14 03:54
caterpillar 620,1893566 399,5594492 230,6167790 373,5333742 520,8810944 136,1069318 2022.08.14 03:54
chevron 109,9112261 990,3986169 893,2550413 663,2443512 958,8963351 483,232888 2022.08.14 03:54
cisco 513,9572682 613,7088037 524,3567833 686,1448199 546,852173 704,7755992 2022.08.14 03:54
coca-cola 702,771341 309,2224109 958,4443285 330,671522 356,3198174 466,2487435 2022.08.14 03:54
dow 575,1292825 493,5329860 26,9762607 556,5387824 933,1698507 248,4578261 2022.08.14 03:54
goldman sachs 527,9335191 603,727738 19,3069149 848,7207326 384,1573462 943,3422774 2022.08.14 03:54
home depot 602,2724861 410,9572291 592,8751984 206,1671619 5,6990671 700,300984 2022.08.14 03:54
honeywell 675,2564226 569,6088566 426,8164667 67,9529072 750,6693285 26,7687222 2022.08.14 03:54
ibm 976,8740537 489,3602923 32,4325982 702,6330744 705,1119991 590,2973876 2022.08.14 03:54
intel 987,7962760 465,9916783 495,1646973 22,1706708 421,5906573 779,8473931 2022.08.14 03:54
j&j 407,8462100 800,1571098 516,8259811 925,4917817 700,4152866 852,7314346 2022.08.14 03:54
jpmorgan 848,5546435 365,5529689 666,9548123 850,6538400 751,3149059 645,2464313 2022.08.14 03:54
mcdonald’s 480,6672948 417,9007230 258,1966294 748,6650760 43,5484162 822,5583777 2022.08.14 03:54
merck&co 375,7480176 51,744320 164,9022333 806,111889 457,1703754 564,1235192 2022.08.14 03:54
microsoft 126,4145142 777,8762759 729,4228774 123,2090232 91,5398092 110,3481242 2022.08.14 03:54
nike 736,8578621 14,7792778 406,8353860 338,7806756 583,3878147 855,7467077 2022.08.14 03:54
procter&gamble 290,6609741 758,7469246 831,3220543 870,9565371 736,6478029 832,4659885 2022.08.14 03:54
salesforce.com 71,9555201 675,1608524 495,7847578 509,2317676 642,5221768 12,488982 2022.08.14 03:54
travelers 358,3487006 829,9409662 736,6846812 687,265631 346,4455704 773,1770046 2022.08.14 03:54
unitedhealth 767,6439314 134,5041931 292,9663546 970,3624145 921,6451932 523,4172037 2022.08.14 03:54
verizon 430,322434 649,725708 554,6600165 122,9119829 9,9510426 853,7452323 2022.08.14 03:54
visa a 636,5406229 772,9813790 986,5452830 159,7538178 190,2919252 258,4809486 2022.08.14 03:54
walgreens boots 259,2281924 843,1801542 873,3666298 597,3033365 399,2463290 376,9532933 2022.08.14 03:54
walmart 906,4973762 865,9150625 448,7182251 660,841425 259,4320901 66,2450411 2022.08.14 03:54
walt disney 977,2239050 998,1665874 516,2568697 647,7741098 485,4908988 954,3584477 2022.08.14 03:54
2022.08.14 03:54 2022.08.14 03:54 2022.08.14 03:54 2022-08-14 04:07:45 August 14, 2022, 4:07 am 08.14.22 14, 8, 2022 20220814 04-07-45, 14-08-22, 0731 0745 0 Sunam22 it is the 14th day. Sun Aug 14 4:07:45 MSK 2022 04:08:45 m is month 04:07:45
5517256537770437509835279752113326892296087295033
37960138517582950931786309274518606820265953511722
810838396921308181814463267997205229784217288084023
7143101776839316226457389170694226807602547684271390
690195891665296559618059500114794129156394759734233
96726706325712594530957856042804851476754015477240
8530704246605422777549721525195543266275496794337591
7329366746317780495983863804905951938277168547069732
431961136136104680092000734982277339189480769814233
168566258610580285381646519957519605476265822189211
1638210648564809520724248140250391752475753856734621
582728819862122738857597562861467525261305782753184
996688267186142596894584325469981689977454555355984
42404123716279867535493531138641543086365157112035
357606162598172343729566146631456352311091691657
944964487622905431451981549844111706291670908167591
3947747325792970840658328273267327183958804111048834
7016163582787365118426728971474585363777327293793623
28918375291987262997134275330554726501407732346244
43493733304226968349680616740771641618225497437305
379116747043565739927399114230128216722276837277353
14744735916931785598611713429159289281994840579999
3555121097058004146229631508713757382720880416803599
2185829844805908276083725196826124536130720198925
6034990722337288427523827456579459055661885867754020
366621076861319677728859595868263314348110849524972
2039720398272097346073572520832904771563794010137
9245988588985962798269697722903670825639934372048272
80863441639833106902820683078652626557034167601948
8349645927338902276688591582828386235974186536487538
3517621700014492589800335467896844497281561716870
636711472331150337955920196094249997731898951552700
755574407995294177116385223771496759650963688756432
794118244897505678036142219260153064726123794526034
16754542773969290343976692471392521691621599772757
63564179129572983958142466782383265420822597331477
512013113399708455342912774231037944473244353111
409377994734681787943709779242551116860746496278917
6800251060092753217067263529920113961001821131654
646087712638872754801749854357172904788648490957834
960041242542153359596882931894205944984323255569991
6203952363911899937610975753507917414996546391241899
8333637494947408661281404313295184232466133878995367
19233807684512764625796978716679185440138925727364
# site
stats hit
1 www.blogger.com 3910,806 52618,25
2 www.google.com 3426,863 21648,792
3 youtube.com 2429,599 47606,457
4 linkedin.com 7262,798 50281,804
5 apple.com 3775,290 78175,619
6 play.google.com 4564,575 70989,55
7 microsoft.com 1183,97 19314,505
8 youtu.be 3539,579 24084,745
9 wordpress.org 3845,768 76907,728
10 adobe.com 6293,986 51865,873

9948, 3103, 8316, 1701, 8952, 5776, 4981, 5877, 8251, 9487, 3330, 7880, 4626, 7293, 337, 323, 9301, 8211, 4560, 8829, 7793, 8205, 924, 8722, 5003, 3209, 5144, 9333, 6239, 4250, 2638, 6860, 7997, 9556, 4980, 6067, 2989, 5546, 8353, 3086, 2476, 1689, 7383, 7388, 7645, 197, 6209, 2221, 2125, 6761, 160, 9877, 7099, 7061, 9690, 8807, 6441, 9784, 1516, 7445, 8808, 9443, 4697, 9221, 3439, 3925, 8809