Table 5476 stat 1070 time 2022.12.08 08:18 Last 20221208
name last high low cgh. cgh.% vol. time
3m 181,5705730 521,2560928 320,3001155 316,5220307 994,3423787 191,5576738 2022.12.08 08:18
american express 760,3913932 375,9309316 338,9296503 961,1127771 40,6451687 736,3710207 2022.12.08 08:18
amgen 235,7503397 611,3777392 750,1582716 485,9311292 729,60528 188,487653 2022.12.08 08:18
apple 306,5027657 571,3003612 845,7619686 858,6056749 154,2328098 537,4913468 2022.12.08 08:18
boeing 163,4982130 604,2017851 144,3404043 573,3779795 91,1835146 755,8410139 2022.12.08 08:18
caterpillar 342,2403663 772,706307 247,9593650 120,5525874 462,6901918 853,3072750 2022.12.08 08:18
chevron 452,7109833 913,6055221 943,4495562 97,1062530 947,7009926 308,911507 2022.12.08 08:18
cisco 42,8808437 469,1321407 65,2248487 973,4061443 465,7452976 477,7116341 2022.12.08 08:18
coca-cola 704,5961708 264,1667931 287,1171698 474,7385228 828,3870178 344,7719460 2022.12.08 08:18
dow 836,4409136 878,7843431 142,1862370 875,1833029 68,3446238 316,1314389 2022.12.08 08:18
goldman sachs 569,2885981 538,346874 34,143581 746,7385582 610,105428 905,8968914 2022.12.08 08:18
home depot 128,3794193 635,9558655 766,9794589 728,6030110 420,6060104 387,5622786 2022.12.08 08:18
honeywell 792,2628477 745,8593280 607,610250 990,1769439 350,5283500 212,3835187 2022.12.08 08:18
ibm 543,9579527 122,1532368 968,274281 51,962079 407,6855423 53,1732843 2022.12.08 08:18
intel 665,7798848 776,853736 386,1636493 648,1781424 427,3932335 38,339684 2022.12.08 08:18
j&j 454,282372 211,8038815 557,4225435 188,992950 381,3094770 253,3489916 2022.12.08 08:18
jpmorgan 337,3026599 445,7437522 988,4972728 917,6532032 277,6933318 738,6630526 2022.12.08 08:18
mcdonald’s 857,3862288 841,2834780 779,8786653 318,2337207 906,5283585 38,4634895 2022.12.08 08:18
merck&co 950,2250022 563,3313981 534,8153163 680,8713840 118,1255891 615,1061782 2022.12.08 08:18
microsoft 623,5321727 759,9000193 226,4979581 563,824854 884,4042669 366,6636491 2022.12.08 08:18
nike 283,6834096 897,1898346 212,9349718 653,1626700 160,2161085 494,6944530 2022.12.08 08:18
procter&gamble 32,1744577 566,1494008 300,1809732 256,9229086 713,149603 823,9386502 2022.12.08 08:18
salesforce.com 513,3859997 22,3971051 790,3870989 61,731986 71,9581239 263,2822765 2022.12.08 08:18
travelers 893,9163572 445,530695 133,9390145 747,1638902 114,3133594 313,4135190 2022.12.08 08:18
unitedhealth 494,5688698 337,2074783 584,1593554 146,967483 545,1672640 494,3356215 2022.12.08 08:18
verizon 554,5546076 409,6248713 513,6718533 907,4058270 588,3520942 459,7206759 2022.12.08 08:18
visa a 291,2064188 884,4045809 520,1978569 818,141107 766,1545273 222,3505567 2022.12.08 08:18
walgreens boots 314,3677173 447,8592377 535,9411583 195,893441 496,6036792 714,84972 2022.12.08 08:18
walmart 276,6213631 414,8637428 973,8732205 584,2645659 80,4689846 669,5994174 2022.12.08 08:18
walt disney 667,4872465 613,4335681 642,8351169 784,9556563 203,2314297 815,7378154 2022.12.08 08:18
2022.12.08 08:18 2022.12.08 08:18 2022.12.08 08:18 2022-12-08 08:31:32 December 8, 2022, 8:31 am 12.08.22 8, 12, 2022 20221208 08-31-32, 8-12-22, 3131 3132 4 Thuam22 it is the 8th day. Thu Dec 8 8:31:32 MSK 2022 08:12:32 m is month 08:31:32
98668454148890912136233724417004730257019906907
295096959478600592743995641234449551010377618307281
75715321816369885973032275120910461984385191042333
65701385856131203432215144461774794397772160015412
9643471273946137513277338579218682941476137941158570
43787541442243049158415475999237979372929926137733
19263476684333251314066886651358582845519644192623
2233449192261812344462962719452816244688871351256393
819948864528605670833700854739039193958423398593718
9464129916166679149116621248671431055848946413419
8028779218495873111304379597146563208509364814883
1120741683957815718834411640752363291396627784811193
983597212644423953785502882028554648812643793032439
388450644494275096145054545264863623364375679702092
151852406973487641996933358323413999068874621919166
6494613475439979160819058987585230512466807231849749
9829431816969130939554819455632435717462122988585904
655940681017824728906144777286924911340950665443333
747914689119246943347082881925221990501354588296645
7795530296233186162455562321177368267558971835347
1808761225101641653359150312286538427361284347530
7951728143974739884456779252318385134574510328016
365749317818898617840439387363276594830980531508792
5456491214679921975492792209898991071281221741611828
2715890338721329783073519193845257563927691131195771
713123823895393666027156659072627361045838918471544
5349694999981049303874767741478120089882531126523804
3154335644079360982354351736581554453289845215968029
95032601720403111137806165982744747177438435741
935862742418066632939144860154154942241930468837002
4889171931387965846353409705631384008642981276479456
876763243995661218426791351320111782522533392678863
811111323459390556679953614202826435657439463685532
383656763878920613524908244631562853627871734203573
26897281641598626111039485813077114966401776362698
9214763879302726370512201683877829475240265516533816
5439596262601253796118046840505398115540952068519563
77097126688329767008020313411356666445603484538844
602732520083719654889565417775404565224766482949
294742559374748439372546500824939451548416419381698
7436587610271785613959632647808305320568438543397
41911700751842349519221654324619253670153474912772
162243412120935344202955265391437765309459419617936
2395347860096351987147255738211454599995529151012
# site
stats hit
1 www.blogger.com 7509,250 29724,578
2 www.google.com 431,647 60103,586
3 youtube.com 1813,902 44558,879
4 linkedin.com 8654,740 7673,41
5 apple.com 8868,211 59797,476
6 play.google.com 318,451 93035,880
7 microsoft.com 5505,777 97470,28
8 youtu.be 677,602 12912,819
9 wordpress.org 8506,427 39572,894
10 adobe.com 730,997 47930,255

9249, 7642, 2090, 5512, 4029, 4514, 9574, 4040, 3053, 8013, 5610, 7569, 155, 604, 1298, 9110, 4469, 7191, 4799, 755, 2974, 7362, 8575, 9884, 5720, 691, 4094, 1203, 4765, 4370, 4952, 6609, 230, 5978, 6502, 3856, 2002, 2023, 2617, 2204, 9801, 9666, 1154, 8142, 2674, 1980, 5991, 7045, 2388, 1249, 9755, 8365, 6320, 2333, 2292, 7273, 7431, 5987, 7805, 4502, 6641, 8104, 5070, 8852, 8170, 6346, 5203