Table 8909 stat 7794 time 2022.12.08 08:23 Last 20221208
name last high low cgh. cgh.% vol. time
3m 527,8751009 279,358470 187,9004359 317,1697672 141,8149988 237,5565783 2022.12.08 08:23
american express 627,5117012 229,9921841 335,5076561 164,4877116 921,9903038 886,2986069 2022.12.08 08:23
amgen 860,4806001 351,4064204 985,2419189 186,5127369 117,4640561 549,3035274 2022.12.08 08:23
apple 365,8650552 473,5055121 680,7100300 63,3076462 222,2907322 300,5562424 2022.12.08 08:23
boeing 798,4637430 44,7194707 454,9300505 19,3142515 411,3691864 720,3960426 2022.12.08 08:23
caterpillar 611,9064212 908,7281249 371,4573632 32,7349692 323,5049467 241,24723 2022.12.08 08:23
chevron 215,3025715 310,4367077 593,6099487 992,3916919 74,369040 112,5277384 2022.12.08 08:23
cisco 966,1292400 842,3776050 498,5626617 773,1095315 469,6824269 837,8395601 2022.12.08 08:23
coca-cola 140,8693085 574,4622085 374,8150103 465,5892318 118,7747991 26,7108853 2022.12.08 08:23
dow 385,188895 103,4584394 56,2137397 986,227480 343,8281676 400,8414059 2022.12.08 08:23
goldman sachs 391,1740004 950,8599120 856,7885937 699,9962173 658,2740012 458,321573 2022.12.08 08:23
home depot 89,9231064 621,2065931 698,6473285 917,826532 666,200555 541,7220115 2022.12.08 08:23
honeywell 234,5272703 745,5767746 356,1451123 418,7462670 319,3691178 606,1755399 2022.12.08 08:23
ibm 158,3056510 172,8156135 580,6301828 847,6686634 553,4691598 875,2511945 2022.12.08 08:23
intel 117,7927348 334,7827061 812,8749402 505,465852 402,2494769 623,7576482 2022.12.08 08:23
j&j 395,415402 504,7137018 411,1100941 889,5683693 416,609987 384,9953970 2022.12.08 08:23
jpmorgan 691,2317535 664,2444705 701,5393168 496,8174014 332,8295125 600,1448416 2022.12.08 08:23
mcdonald’s 704,1048250 192,1066630 354,8147866 864,7488910 856,3682263 463,2669846 2022.12.08 08:23
merck&co 478,3518343 835,8940653 413,2193366 889,1040143 451,5535226 349,1520033 2022.12.08 08:23
microsoft 93,8441497 969,4248907 673,5695122 570,3781148 674,7611591 485,286391 2022.12.08 08:23
nike 576,3490889 777,4322723 717,2401228 699,1956354 592,5346107 90,47899 2022.12.08 08:23
procter&gamble 754,9791628 109,2050374 533,4572889 357,6255246 302,3264453 51,9751006 2022.12.08 08:23
salesforce.com 896,6201476 353,5702946 381,8379929 599,9572522 187,3764637 390,9043968 2022.12.08 08:23
travelers 616,887813 100,2085434 623,1897327 214,3773393 169,3221373 582,7015808 2022.12.08 08:23
unitedhealth 779,9394172 327,808645 266,3775207 56,1618199 997,4091802 732,3789748 2022.12.08 08:23
verizon 247,3310481 336,4342548 707,7257514 339,3240980 814,4386836 533,4379247 2022.12.08 08:23
visa a 628,7459745 815,7973117 69,3976404 499,8475378 337,8259978 928,6029199 2022.12.08 08:23
walgreens boots 204,9843672 764,2011866 394,4968542 580,6407204 828,9163883 75,5354139 2022.12.08 08:23
walmart 642,4136267 859,4566723 852,3921531 894,4807266 138,7098608 278,2062392 2022.12.08 08:23
walt disney 108,7769307 54,4445587 603,9821791 48,8064469 966,8122183 8,3600936 2022.12.08 08:23
2022.12.08 08:23 2022.12.08 08:23 2022.12.08 08:23 2022-12-08 08:36:48 December 8, 2022, 8:36 am 12.08.22 8, 12, 2022 20221208 08-36-48, 8-12-22, 3631 3648 4 Thuam22 it is the 8th day. Thu Dec 8 8:36:48 MSK 2022 08:12:48 m is month 08:36:48
58781370758146453203418497662210053150322248048070
2710294592836319386573771971135819363613840852423392
915315081063341552828303350392220213422128097127916
9509967616221095605173466165216347195688623945321086
5018704891660903112742084163642936606015226109418
491765079761679944576764306825879945196728568863229
412256176857489653587167714904837192177507910754528
84051703982254719363597133474101583952352048240931
255135923658492363078913751525541062226664212951
4852260545087787223397218903828265363250966827674
279832447918693938775677954698148634336881404604273
296977028301833662489639677646325179361381950246667
3379666495860627582968450486577291605409265381776
344875429961724185726258513040835143796862216488057
900919249517582375434124168832891606958688357762108
54786229494319884143325640353980716034813298568436
71891588608305173868602230208412682632677525137101
80035732369364922177415486781220882617559668958691
8930647818472985918499195828237982752465358343782
7154965543457048461453036472427777879685560639183458
2740783971971978378959236567791171388722116812283
757141576931996753600141284142321394284452350559
4004247595262485107330931861242996399898421088301318
3263960462386061989287575526563012211386295274919076
5068985151785269358388500285826563588272537778459
51349577764921141029613207273705438739612932315680
4525656184893194084044078881225132238134322531905
947680981090461156056353655511157281839098836976785
4901840114181940303121374183843622776296194885849668
124058749635060229212405993726019125871197853371540
184976218590816188446646487242111851996654398874254
5621376874222435023355999147851811608899610151237
489899712987874126335109109567127277013146328483
471463159055707336395583184471970476903829183782231
3873613388158541276140739348407873568298824185446
3959470025154746292884538821368980761996111480738459
952447397585879248858564434825725652615730538767173
2169178432009504627666359373637411504011369564842828
699930881693941658844783553247661268706207533079262
2661331095342192448078787360651191473201425034701825
2810163121337817978057519972585641271609535877002378
7883490413924838978573132412495390648394277381343156
5137204828053362963754227775144528082179201926846161
293198387784694324909762745460438738082346691738650
# site
stats hit
1 www.blogger.com 1192,689 13332,161
2 www.google.com 3047,679 45338,734
3 youtube.com 6628,63 51232,161
4 linkedin.com 7563,496 40910,731
5 apple.com 4716,995 47625,412
6 play.google.com 546,764 79859,893
7 microsoft.com 5719,331 23892,661
8 youtu.be 2476,804 52567,367
9 wordpress.org 4920,659 52692,797
10 adobe.com 3380,981 53050,1

429, 7986, 5700, 98, 58, 6187, 2198, 3414, 7500, 7975, 5278, 453, 6911, 5247, 3723, 7137, 6862, 9533, 417, 8202, 3843, 8169, 9499, 1540, 1602, 2531, 1156, 8746, 1400, 4779, 9245, 9274, 7038, 8667, 8437, 7928, 1256, 8319, 7678, 7752, 9373, 6159, 3265, 8594, 8896, 9788, 5287, 4247, 7867, 9778, 9781, 8583, 3802, 1791, 6760, 759, 9825, 6661, 1821, 7754, 8626, 8857, 6601, 6236, 6016, 770, 3719