Table 3766 stat 4092 time 2022.11.30 02:31 Last 20221130
name last high low cgh. cgh.% vol. time
3m 26,9769864 304,2285381 608,7392905 669,2588758 492,8046718 33,3031937 2022.11.30 02:31
american express 760,7467900 757,5520845 612,6082094 479,6857465 971,8864969 500,6148436 2022.11.30 02:31
amgen 34,1923444 677,9253633 189,533465 335,2141793 31,6379128 443,6379720 2022.11.30 02:31
apple 377,1120945 896,8688137 916,9293541 172,6765765 676,9296477 229,2880798 2022.11.30 02:31
boeing 538,7073002 973,5090528 594,4733491 124,6270211 666,8007252 552,8542804 2022.11.30 02:31
caterpillar 854,8868940 69,8844045 525,5111768 522,9020100 623,4192242 771,5400374 2022.11.30 02:31
chevron 349,9428310 217,247222 872,4452748 313,4103356 153,2866281 919,7463719 2022.11.30 02:31
cisco 760,432846 374,4256706 844,9257773 280,6980814 812,3484104 582,3374780 2022.11.30 02:31
coca-cola 859,1048623 240,4828584 524,103116 23,8726646 953,2395096 897,8256211 2022.11.30 02:31
dow 685,2101887 236,8373593 497,1553449 584,2567939 199,9571241 682,426391 2022.11.30 02:31
goldman sachs 883,9624153 740,6955726 311,3232063 34,1704128 428,2725385 653,9521549 2022.11.30 02:31
home depot 283,6761668 824,2359925 915,7222062 62,6004607 932,2975700 438,4292116 2022.11.30 02:31
honeywell 453,215511 686,6515443 978,3684698 694,8615765 331,4349038 557,6417106 2022.11.30 02:31
ibm 758,5901996 812,1861785 862,4653944 139,1455880 142,9631527 382,572375 2022.11.30 02:31
intel 685,4431939 658,6177536 741,955181 47,1936787 117,7329706 845,957442 2022.11.30 02:31
j&j 102,5394062 957,4323253 974,5144697 74,7324200 105,8861592 918,9674073 2022.11.30 02:31
jpmorgan 352,569317 113,4931147 21,4945757 550,7054432 937,2080504 323,6785333 2022.11.30 02:31
mcdonald’s 304,3701619 872,4206375 104,7174349 516,2045727 257,4737023 637,2311510 2022.11.30 02:31
merck&co 988,7109339 963,928412 597,8821693 61,9486466 939,1732438 442,9591853 2022.11.30 02:31
microsoft 668,9921135 664,6055889 200,9878251 284,5037321 358,1563342 924,4611193 2022.11.30 02:31
nike 873,4407512 666,1306100 914,3025900 362,9026253 14,3253318 995,6106168 2022.11.30 02:31
procter&gamble 208,557150 559,1466020 229,10245 106,8967781 993,7704156 502,1933017 2022.11.30 02:31
salesforce.com 758,7864891 697,1162275 942,6214033 577,8165921 63,2430387 947,9766077 2022.11.30 02:31
travelers 546,3089629 879,5591524 634,8746994 170,8417957 930,7290323 988,1593729 2022.11.30 02:31
unitedhealth 730,941849 57,7231947 864,5585179 916,6228410 345,6135300 739,2878301 2022.11.30 02:31
verizon 235,3164152 105,2970875 559,516242 274,1050825 361,1529281 664,9948817 2022.11.30 02:31
visa a 28,8340038 836,9580417 563,8250750 118,2930928 919,1735655 17,7838602 2022.11.30 02:31
walgreens boots 732,9327837 407,770901 546,1457696 365,7812468 462,4693423 79,216386 2022.11.30 02:31
walmart 521,3520294 127,8815535 505,7909557 876,5325848 625,7131124 491,1879955 2022.11.30 02:31
walt disney 538,6080409 481,4574472 781,4973757 242,5136896 430,6480085 591,9764729 2022.11.30 02:31
2022.11.30 02:31 2022.11.30 02:31 2022.11.30 02:31 2022-11-30 02:44:20 November 30, 2022, 2:44 am 11.30.22 30, 11, 2022 20221130 02-44-20, 30-11-22, 4430 4420 3 Wedam22 it is the 30th day. Wed Nov 30 2:44:20 MSK 2022 02:11:20 m is month 02:44:20
9557256083619461404469317040820371639553489410596541
4169210495915115912629517523647229193948585751344
8539533585998100343723642576481936469208525379801990
429272488033803986528717341802212557978946826438916
172408697324726401427666125869125955302573412142629
5335935631671145168956317855917116974250428964177460
614758629355404754468238446674666339974059418041823
70344683391316796057449123286594859395542622711242
66028401713866649928265033065615590736486316210283
144226935644729771943983686143774198591549798801268
227719058974712603028844239262449862961264511653413
573258069488369442473848544281525833933024589747
6641433875723346706914604224870170549728129021475400
295317098959361084033365456045807869792077641232454
87421042489998669410622511485256604720633638485
495588922020200917757055381372740512426859215787516
85543622255596455986908047255126265527778163315112
28889561329155671532527555684626507548949664201467
698407272018691696395614873614345718775515994249
1154145188684186699856854177653515335855863792510
646543827462738181554303522171056952353293733716743
3998172918771010490617937382853585204940414673557093
2365658594199642508993407776456965329516976271238264
53357766590928909238307534563974262704177397818639
5289524470309171300549277572820330438810445216101901
506566033224946654449045129296937944381791178036861
9790374878194371251763136060847763717155598533281245
9789795713025120943638627361139983595429256466047863
481789542427510853928130145834501371169744832286891
171125106083763338637783573490296819267167939403406
343183346424381596176259493335688137788088429399690
8745445330525783820314291139191414247041555721328216
99690828691631599751025751796312453224649959638
871789982743454616799649638073605380663228924441035
815924816601956681305591413259125263340596957332126
42034533351162764877189847423617994133227461979217
24622217970915716568193866080887331167334475863065
12701537515243585863788690741133753779491834643605
524414839049757032384584905076912932170823926879
3372139471488165494613827799523882925551920553507785
122132913486844136371516421890168978219919695421877
1210727296567170659296085534620504735124378776704
91654819499282675022757869284723813722543178372830
1431892837784380913346251635532218389740666730665120
# site
stats hit
1 www.blogger.com 8497,916 29565,744
2 www.google.com 1986,123 88685,570
3 youtube.com 158,701 94696,825
4 linkedin.com 1382,807 73816,76
5 apple.com 2691,479 23868,234
6 play.google.com 102,478 41745,630
7 microsoft.com 4518,886 29586,664
8 youtu.be 1926,335 17567,43
9 wordpress.org 2503,472 78595,449
10 adobe.com 5943,673 1793,610

9649, 5112, 1731, 406, 8251, 6613, 6917, 7546, 5864, 7701, 5940, 1712, 5982, 6596, 6379, 6440, 7045, 3743, 7416, 5286, 6890, 8694, 4804, 9582, 423, 9877, 5406, 7015, 7788, 4097, 6305, 194, 2088, 2124, 8084, 5169, 9308, 8780, 103, 4778, 5645, 6887, 6242, 2437, 7511, 8196, 7070, 7165, 2326, 8661, 6697, 5384, 7691, 115, 2525, 8318, 9546, 9219, 9106, 9817, 8189, 432, 6403, 4415, 6884, 9139, 6904