Statistics for 2023.03.28 13:50 stat 1163 №6806654

Table 6615 stat 3340 time 2023.03.28 13:50 Last 20230328

name	last	high	low	cgh.	cgh.%	vol.	time
3m	244,730293	599,4573250	523,9668060	428,8495378	960,6585364	294,8778407	2023.03.28 13:50
american express	154,1652278	519,9493290	33,5247275	81,9305564	987,1165782	498,9064989	2023.03.28 13:50
amgen	444,3175698	479,5599759	998,1408728	894,2417405	214,4930218	699,7373692	2023.03.28 13:50
apple	460,1270019	587,4205844	785,8809843	299,9392178	47,8179302	888,786439	2023.03.28 13:50
boeing	343,9690305	10,3298692	86,5069081	237,5293363	824,7157517	90,8227128	2023.03.28 13:50
caterpillar	856,9832794	65,705264	476,7635188	808,9361289	890,3948025	357,6760588	2023.03.28 13:50
chevron	276,6551382	615,3219987	473,5038232	401,8157261	473,4098426	146,5584622	2023.03.28 13:50
cisco	916,3819632	88,7412284	98,1771107	564,9543392	161,6283944	25,6366912	2023.03.28 13:50
coca-cola	392,8327611	573,2824337	228,9295331	958,5033502	585,5737689	825,577397	2023.03.28 13:50
dow	78,2259912	873,5504456	636,190609	109,5525844	401,1967061	294,4987388	2023.03.28 13:50
goldman sachs	374,8577538	453,5342067	486,4779435	171,8780613	311,7437177	161,5382681	2023.03.28 13:50
home depot	673,1189873	42,2579220	693,8669670	316,7703481	93,1891273	321,7287919	2023.03.28 13:50
honeywell	208,4297012	282,6092121	626,5751889	108,2239	433,5610288	534,9190908	2023.03.28 13:50
ibm	39,7053283	797,3496768	449,9576469	888,1222966	77,9295630	380,7693902	2023.03.28 13:50
intel	796,6958801	540,8894880	885,8605318	618,931953	290,8996561	702,9166402	2023.03.28 13:50
j&j	475,8103581	916,9077875	372,4512945	827,4103590	157,6240302	760,6056686	2023.03.28 13:50
jpmorgan	582,6479805	728,6583111	577,1081836	428,3740733	804,9674394	264,6890708	2023.03.28 13:50
mcdonald’s	828,8818411	782,1182040	781,4846735	35,2563420	295,9517081	164,6664184	2023.03.28 13:50
merck&co	403,9910077	77,5596252	615,8368131	166,1967148	485,8932587	855,623369	2023.03.28 13:50
microsoft	2,2827269	436,8055058	250,6999714	495,781373	582,2768427	197,3633096	2023.03.28 13:50
nike	761,2311853	620,565476	183,7837811	723,5858958	775,7997432	146,3898265	2023.03.28 13:50
procter&gamble	636,3108146	586,1213497	204,4415669	184,2055154	724,6200967	12,9744600	2023.03.28 13:50
salesforce.com	320,5055977	53,9018806	782,2489385	265,5439564	480,8848418	600,6630170	2023.03.28 13:50
travelers	668,3234697	249,4434115	124,3944337	833,7597691	705,4197790	881,9093214	2023.03.28 13:50
unitedhealth	861,648052	115,5856396	685,1258579	560,49700	631,6126967	906,4138959	2023.03.28 13:50
verizon	861,1720406	957,3417589	57,5583560	5,7255051	881,2536886	169,50386	2023.03.28 13:50
visa a	648,21543	765,3533704	422,6459262	263,2832792	711,3775285	869,3956332	2023.03.28 13:50
walgreens boots	503,4290182	401,1348419	42,3074536	549,9033500	480,5065899	245,5363765	2023.03.28 13:50
walmart	65,2498846	262,9467715	504,4307980	951,1516954	433,7166176	505,8548855	2023.03.28 13:50
walt disney	363,7677574	139,732751	146,70833	469,6486722	436,8695114	783,4778163	2023.03.28 13:50

2023.03.28 13:50	2023.03.28 13:50	2023.03.28 13:50	2023-03-28 14:03:59	March 28, 2023, 2:03 pm	03.28.23	28, 3, 2023	20230328	02-03-59, 28-03-23, 0331 0359 2 Tuepm23	it is the 28th day.	Tue Mar 28 14:03:59 MSK 2023	14:03:59 m is month	14:03:59
3323	6565	6263	9038	4548	3798	8024	3185	365	8816	3116	9496	4238
7548	3818	4702	6137	5529	3195	1162	3072	6598	273	6286	1516	8681
4649	7817	4158	1818	7689	5115	7787	6226	5209	8724	2345	9376	5103
3256	762	1248	112	4296	4429	2244	2634	5943	8002	1401	9554	1491
5445	4517	6528	7164	9708	2699	7477	4088	3108	4021	3690	6161	2131
4902	7686	3584	7259	3676	5872	1075	9252	5398	769	8632	5816	9618
2616	1197	3341	6432	2491	4156	8114	3535	8671	9564	8384	4650	4446
3028	5934	9767	8424	3296	7062	2790	9742	9301	4776	1841	7445	1368
6366	4979	9298	1072	652	3781	1802	839	6804	8415	572	4400	549
8793	7645	3821	6178	4821	6805	707	6730	6531	1563	7394	996	4911
3522	6914	5551	2064	5867	7206	4682	7519	7918	8943	2711	3178	2842
2640	6379	5405	6860	3971	8024	5607	1918	5934	4839	8086	1677	7403
2501	8661	1153	9179	8850	7432	6901	8120	7437	8815	6539	5953	8201
4132	1066	4265	2116	8909	4226	799	2671	8783	9633	4496	629	6424
8060	8543	6415	6138	4210	1047	3328	9593	8043	627	8621	284	6313
5324	8090	4108	4123	2409	5325	8017	8949	5859	9018	9830	5842	7773
9866	2716	2836	3119	9785	7074	9876	4444	8030	4734	1523	9255	6042
7601	9541	6345	3430	5584	7099	7191	5928	791	3748	1003	7694	8755
6328	9757	7094	4253	2731	6041	9658	2427	327	3640	3881	2057	9664
9405	8795	6573	6170	7491	3687	9898	2340	2578	7562	8753	4621	4142
6821	6130	9257	3841	3695	3173	6741	3128	2405	6845	8963	6741	4427
4412	7884	7549	4752	1189	9214	2060	5441	2772	5895	2609	8923	3044
8875	4409	5276	2348	7374	7864	3575	6134	4081	5695	3426	1703	4365
7620	3765	1172	447	5940	4401	8881	8184	3899	5797	4546	8227	9398
8707	973	5413	6358	9255	1816	3110	5423	6044	9284	1049	5985	3216
6721	770	3095	7219	2547	2660	1808	6434	1616	1379	7053	1342	1648
9518	9235	8162	4175	2074	8407	1336	1923	9857	5909	7353	5832	4563
6153	9220	8294	5432	1470	3483	2524	2913	4848	1884	8244	500	8029
1677	6583	6745	2143	535	4702	7964	9560	1815	7003	3014	8976	8620
6636	1371	6971	8526	9286	6287	1236	1864	2787	2107	1274	4429	8649
126	2339	4843	7864	3639	9261	8386	7436	9974	1493	4607	1665	6625
634	1215	8495	6907	85	9807	7963	2782	5610	5771	5840	1716	7582
1611	3035	2185	9288	2951	4739	8614	1607	2772	1866	6794	6721	521
8308	9892	8558	5135	9737	5262	718	6806	8070	280	3840	9246	8605
3181	8603	7885	5938	2799	9279	6089	5253	8039	9563	1427	264	7308
4757	9809	2593	8686	6691	8105	4347	7124	8836	2641	4561	58	5524
1755	3190	9890	5616	1306	2688	9403	6562	2006	8410	4534	2340	1334
7854	1024	2875	9165	1841	4010	8753	5665	5307	818	2575	2777	1951
8230	4484	1191	954	5715	4992	9892	3935	4288	9217	4127	5020	6391
7767	8578	6477	4007	6369	3298	7411	1150	3892	9234	4943	513	3474
8683	9583	6086	4241	7066	1470	1677	6269	5160	3987	6081	7351	5705
8835	6453	856	801	209	7788	1550	5166	5926	857	1818	5873	2325
3683	7268	1969	5604	8410	3557	6898	6097	8215	9539	665	223	7658
7537	7844	5484	9538	913	8853	9928	2975	6472	7249	4558	214	8843

#	site	stats	hit
1	www.blogger.com	879,956	90654,240
2	www.google.com	7218,111	99364,75
3	youtube.com	8949,980	62310,48
4	linkedin.com	9336,899	13870,85
5	apple.com	7834,791	7680,510
6	play.google.com	878,426	15672,75
7	microsoft.com	1501,414	53072,697
8	youtu.be	4349,941	58063,523
9	wordpress.org	8963,488	76267,619
10	adobe.com	5977,757	69275,493

3159, 6697, 6787, 9974, 8305, 5567, 6637, 4058, 1624, 5121, 6827, 9990, 7975, 7676, 3098, 2899, 8001, 8396, 7132, 9477, 3439, 7993, 1360, 847, 3071, 4010, 6316, 1597, 169, 9827, 1873, 9522, 2320, 4661, 6286, 4888, 9181, 9800, 4931, 3524, 6614, 7899, 1533, 7219, 8767, 4967, 9771, 512, 2405, 1541, 9309, 8415, 9309, 9030, 8861, 2241, 87, 8404, 9635, 3320, 2668, 9040, 2774, 4528, 4723, 3868, 2497