| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 435,4058557 | 38,8463770 | 248,8133418 | 513,8335978 | 761,4331007 | 688,7079605 | 2023.06.07 15:30 |
| american express | 973,3626429 | 804,5391250 | 741,2572087 | 373,8277666 | 789,4572032 | 944,7357737 | 2023.06.07 15:30 |
| amgen | 453,3463190 | 492,1640961 | 925,7148184 | 957,3606602 | 121,9953449 | 207,3682456 | 2023.06.07 15:30 |
| apple | 808,7197333 | 202,5696856 | 153,8898559 | 278,1266683 | 253,820176 | 666,9940864 | 2023.06.07 15:30 |
| boeing | 339,383778 | 822,1289516 | 496,7660475 | 864,9490041 | 113,3570766 | 113,377532 | 2023.06.07 15:30 |
| caterpillar | 72,705440 | 399,1925689 | 66,6054504 | 561,8745753 | 325,7626576 | 444,4780176 | 2023.06.07 15:30 |
| chevron | 652,7219070 | 605,9050121 | 804,2704790 | 899,1431507 | 309,7209514 | 272,8044378 | 2023.06.07 15:30 |
| cisco | 487,1368275 | 753,5993654 | 494,8665418 | 637,5657989 | 937,355318 | 758,29745 | 2023.06.07 15:30 |
| coca-cola | 641,3191820 | 877,9661659 | 82,3218106 | 444,7343530 | 44,488692 | 639,8476420 | 2023.06.07 15:30 |
| dow | 320,5384635 | 990,6282049 | 260,2628949 | 433,7464137 | 400,1860843 | 346,8936263 | 2023.06.07 15:30 |
| goldman sachs | 53,9828976 | 459,9897118 | 19,2177928 | 992,6594115 | 537,8702360 | 625,6188143 | 2023.06.07 15:30 |
| home depot | 192,697607 | 353,2357640 | 119,9925322 | 84,4379779 | 531,741986 | 67,7904105 | 2023.06.07 15:30 |
| honeywell | 337,4988252 | 537,7368158 | 685,8826032 | 630,7375356 | 865,898672 | 727,8839300 | 2023.06.07 15:30 |
| ibm | 308,7199336 | 543,8446346 | 590,1689187 | 463,7822159 | 239,8166160 | 18,3573092 | 2023.06.07 15:30 |
| intel | 809,1013858 | 795,3401438 | 176,8614697 | 131,5126778 | 360,6673785 | 250,452044 | 2023.06.07 15:30 |
| j&j | 550,8799356 | 782,4154823 | 969,5099872 | 300,2774626 | 230,8427537 | 122,8200902 | 2023.06.07 15:30 |
| jpmorgan | 12,5855459 | 602,2503517 | 402,6202860 | 608,2113100 | 721,4029478 | 551,8972560 | 2023.06.07 15:30 |
| mcdonald’s | 265,6820080 | 410,6247123 | 350,6594273 | 670,8993681 | 539,4526565 | 315,5091656 | 2023.06.07 15:30 |
| merck&co | 962,6142626 | 786,1925644 | 457,9087252 | 13,4686886 | 494,6149607 | 719,8964328 | 2023.06.07 15:30 |
| microsoft | 236,3267011 | 108,9569183 | 729,6591964 | 854,9940662 | 341,2641080 | 619,6905908 | 2023.06.07 15:30 |
| nike | 923,2886951 | 590,4628981 | 741,9048091 | 972,7039952 | 519,7586917 | 896,9760878 | 2023.06.07 15:30 |
| procter&gamble | 667,9092142 | 445,1616878 | 524,1638165 | 59,7594214 | 491,1658631 | 716,2201663 | 2023.06.07 15:30 |
| salesforce.com | 825,5705138 | 215,1662638 | 834,8330110 | 856,7581569 | 122,4468133 | 221,8630576 | 2023.06.07 15:30 |
| travelers | 352,1931186 | 567,8706940 | 951,4636123 | 846,6192270 | 373,2915580 | 781,8970013 | 2023.06.07 15:30 |
| unitedhealth | 455,8390351 | 656,9458920 | 5,3727622 | 166,8299576 | 943,3802907 | 996,7778977 | 2023.06.07 15:30 |
| verizon | 214,8530758 | 536,3350076 | 300,7571095 | 198,6515114 | 950,7651179 | 522,9020382 | 2023.06.07 15:30 |
| visa a | 229,3689870 | 521,6015566 | 660,3021798 | 499,1159194 | 142,1549804 | 62,1461130 | 2023.06.07 15:30 |
| walgreens boots | 528,2278696 | 976,4710185 | 608,9722918 | 249,8214618 | 825,7849706 | 157,1252566 | 2023.06.07 15:30 |
| walmart | 542,3545345 | 776,4923080 | 120,2989732 | 394,3483825 | 668,9156113 | 949,3285051 | 2023.06.07 15:30 |
| walt disney | 218,4484968 | 444,3590060 | 603,5062358 | 505,1312197 | 734,4811895 | 602,3422655 | 2023.06.07 15:30 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2504,810 | 46598,467 |
| 2 | www.google.com | 2226,16 | 25666,384 |
| 3 | youtube.com | 8192,130 | 14748,715 |
| 4 | linkedin.com | 2778,189 | 53466,830 |
| 5 | apple.com | 529,39 | 49496,498 |
| 6 | play.google.com | 5455,13 | 39294,253 |
| 7 | microsoft.com | 2594,116 | 13590,166 |
| 8 | youtu.be | 9592,331 | 7061,210 |
| 9 | wordpress.org | 1401,537 | 67629,363 |
| 10 | adobe.com | 5525,933 | 74651,372 |
8940, 3401, 6203, 1350, 6641, 2038, 251, 9355, 5920, 1002, 1718, 630, 9860, 2608, 1721, 9812, 7180, 1482, 4904, 9966, 9153, 8306, 6565, 813, 8672, 1714, 4912, 7473, 6599, 3961, 6404, 8981, 6984, 6965, 3294, 3431, 8934, 1849, 9397, 7982, 4477, 8458, 2038, 4160, 6010, 6957, 1892, 5996, 6399, 763, 9890, 2139, 5930, 4321, 6649, 3395, 1997, 513, 7783, 2672, 2792, 6205, 5565, 3559, 5160, 1656, 8515