name last high low cgh. cgh.% vol. time
3m 510,7516445 27,3301833 589,1945099 708,578370 616,3619272 143,1412458 2022.07.02 07:03
american express 978,3577851 46,1263531 866,3605643 545,9334450 808,6001894 282,8227401 2022.07.02 07:03
amgen 920,4985166 427,6012986 237,8280627 203,7475088 580,2291984 78,1683599 2022.07.02 07:03
apple 424,7859705 226,401986 148,3687453 182,1259409 726,2269471 253,5927042 2022.07.02 07:03
boeing 587,7972975 526,3959717 398,8078638 219,3177472 307,6459102 919,5434744 2022.07.02 07:03
caterpillar 474,1216838 291,536800 351,3686751 222,7745904 155,4482366 814,3025432 2022.07.02 07:03
chevron 817,9962333 429,5435122 223,6807780 137,8106915 478,6623654 207,8755623 2022.07.02 07:03
cisco 470,4253748 194,7766094 72,1123551 320,5452578 234,6110669 599,5849209 2022.07.02 07:03
coca-cola 979,8209776 360,1343875 269,1743002 437,861960 171,8654147 630,3937136 2022.07.02 07:03
dow 546,7659243 205,242681 428,4110680 899,8985186 836,931398 675,9077277 2022.07.02 07:03
goldman sachs 206,9952117 453,4395337 606,519232 25,5860205 873,3839658 720,1421148 2022.07.02 07:03
home depot 558,1573385 229,7287992 23,8580187 123,5689457 624,3269176 593,522324 2022.07.02 07:03
honeywell 738,4930441 950,5744283 586,6258790 482,7916786 621,9351413 231,2273692 2022.07.02 07:03
ibm 987,2556667 813,8599651 639,5337975 3,1978983 691,2303905 926,7138891 2022.07.02 07:03
intel 89,492101 283,7123520 376,8760485 764,1141132 369,7153353 688,9552763 2022.07.02 07:03
j&j 341,1706974 747,9623049 106,9781670 190,929030 234,30636 952,8734661 2022.07.02 07:03
jpmorgan 537,9549479 72,2279970 186,9980616 941,2737473 48,2247207 986,4233992 2022.07.02 07:03
mcdonald’s 101,7506836 537,4698617 466,2260538 425,8072331 397,1720927 769,5025897 2022.07.02 07:03
merck&co 151,9592118 595,3840933 962,5483607 258,4991363 503,3289235 727,6886468 2022.07.02 07:03
microsoft 327,6690192 962,3742566 893,9484933 797,9945090 699,3351680 464,1651956 2022.07.02 07:03
nike 561,8895084 972,9579728 62,7419665 461,2118607 701,560550 596,6634536 2022.07.02 07:03
procter&gamble 604,8535131 163,1077241 183,8897230 796,5094216 559,7587648 883,4524820 2022.07.02 07:03
salesforce.com 707,6813338 447,4064348 17,9113614 572,5777235 801,5440590 536,8624708 2022.07.02 07:03
travelers 286,9962585 75,9872037 53,6702852 651,6567290 524,8132470 764,7062348 2022.07.02 07:03
unitedhealth 703,5608238 216,2617121 320,993345 714,268466 780,1611848 433,7971700 2022.07.02 07:03
verizon 73,49117 375,8734159 549,9105895 736,8349962 906,8102179 822,9591614 2022.07.02 07:03
visa a 481,4728571 616,43014 286,3803433 710,9890740 941,9261925 251,2607556 2022.07.02 07:03
walgreens boots 26,9649800 288,8061951 127,7208834 603,1987109 726,9782583 73,2747657 2022.07.02 07:03
walmart 888,8080133 110,7956958 618,9319616 755,987342 405,3707474 103,6909226 2022.07.02 07:03
walt disney 751,8135716 680,6922577 740,9307826 953,7652909 895,2406153 571,219273 2022.07.02 07:03
2022.07.02 07:03 2022.07.02 07:03 2022.07.02 07:03 2022-07-02 07:16:22 July 2, 2022, 7:16 am 07.02.22 2, 7, 2022 20220702 07-16-22, 2-07-22, 1631 1622 6 Satam22 it is the 2nd day. Sat Jul 2 7:16:22 MSK 2022 07:07:22 m is month 07:16:22
17496873292842071971915926408792087144779647423597
606181095618848713892111242218528677790574379494341
6952284714766551518794434658508826399598712189339418
1908756131105330506148636390377937236663520663192125
72688350573340526505780731168639447980288616694560
6824670331966568925903318677263970629619302441
27399313103417750861706916383070693516670039186680
59078679399216539034849935457550255002182557151005
61198820180140724392728517780282553298137665664176
84473731230443742646532584128577574288473841111371
6357186463274229761990638493085603735122629832299
10912604989739894932069678126405964923786924203298
314372307699785278292639507790486713406137077995640
54456887274118723471829198729070252789015228397871
292648154337662590021251933644360446700944936895106
389973982153743888897226299648807101896818427858124
549346457653854331253737662952397761114676588705757
74492539204680534341077382458021677016712842071445
645667041025582783165022231053274250834546310704688
926964389866102851054018233076785328771764043363795
237130460381912879390255436754276605404830912588
373067314776638718926652294493952526829392113145358
245871267942995537816401849821192416438348882831307
257127287982637723059628991699431044161734324682035
46962722521439667694347484746318884784708477249201
4645884676246997109027364766786226505864879165676634
1461489494242330621775843848273141596089269673668852
6311973090687301185234994993413429291250456631557429
9394440995136633663187066927687790299065256178492
1915523874964138287626235768926972491358615076141295
88889376589490266335762842598585175733332634039516
3880260810000648588756653509442060677907389215517525
580594334481245084868583182473485357378512626215776
1115773721396567886248848135376183394175807265429308
170747008441481044549719852020689893677369209238796
62691654004186283554518648011399924779203622628325
3918276487120508344907475729986426824656765169297
5126601217411012464429179916274764468084677889221046
3260505334196116362893619873521697654052599472429
785027465948511095631178796035359445132461964015464
5721900141349500574628866448938481272431466350691839
80084001789898827871374989528183496229689070766018
11957726235252739204607369310113133311777633963393
8360960522075463383356644166227639534180616210489623
# site
stats hit
1 www.blogger.com 8823,314 30183,283
2 www.google.com 6524,331 11848,700
3 youtube.com 2908,557 91973,371
4 linkedin.com 1024,913 75393,884
5 apple.com 4793,665 30030,966
6 play.google.com 8920,325 36116,127
7 microsoft.com 7421,67 74251,292
8 youtu.be 1711,690 25356,54
9 wordpress.org 28,556 33587,656
10 adobe.com 8857,455 35419,177

2740, 1129, 3011, 6660, 2970, 8575, 9931, 3630, 7265, 2306, 9078, 4189, 6198, 3489, 4282, 846, 726, 8888, 1940, 3392, 1867, 1119, 1806, 2392, 1291, 3230, 7536, 5001, 8158, 4474, 3743, 9460, 7293, 8204, 3895, 4142, 3561, 7559, 9, 4436, 4648, 1668, 5084, 5917, 5158, 5681, 5709, 3367, 3487, 2233, 3166, 3143, 1634, 2093, 652, 2943, 4194, 7483, 1279, 2519, 3790, 5335, 3340, 2498, 273, 4208, 1104