name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 510,7516445 | 27,3301833 | 589,1945099 | 708,578370 | 616,3619272 | 143,1412458 | 2022.07.02 07:03 |
american express | 978,3577851 | 46,1263531 | 866,3605643 | 545,9334450 | 808,6001894 | 282,8227401 | 2022.07.02 07:03 |
amgen | 920,4985166 | 427,6012986 | 237,8280627 | 203,7475088 | 580,2291984 | 78,1683599 | 2022.07.02 07:03 |
apple | 424,7859705 | 226,401986 | 148,3687453 | 182,1259409 | 726,2269471 | 253,5927042 | 2022.07.02 07:03 |
boeing | 587,7972975 | 526,3959717 | 398,8078638 | 219,3177472 | 307,6459102 | 919,5434744 | 2022.07.02 07:03 |
caterpillar | 474,1216838 | 291,536800 | 351,3686751 | 222,7745904 | 155,4482366 | 814,3025432 | 2022.07.02 07:03 |
chevron | 817,9962333 | 429,5435122 | 223,6807780 | 137,8106915 | 478,6623654 | 207,8755623 | 2022.07.02 07:03 |
cisco | 470,4253748 | 194,7766094 | 72,1123551 | 320,5452578 | 234,6110669 | 599,5849209 | 2022.07.02 07:03 |
coca-cola | 979,8209776 | 360,1343875 | 269,1743002 | 437,861960 | 171,8654147 | 630,3937136 | 2022.07.02 07:03 |
dow | 546,7659243 | 205,242681 | 428,4110680 | 899,8985186 | 836,931398 | 675,9077277 | 2022.07.02 07:03 |
goldman sachs | 206,9952117 | 453,4395337 | 606,519232 | 25,5860205 | 873,3839658 | 720,1421148 | 2022.07.02 07:03 |
home depot | 558,1573385 | 229,7287992 | 23,8580187 | 123,5689457 | 624,3269176 | 593,522324 | 2022.07.02 07:03 |
honeywell | 738,4930441 | 950,5744283 | 586,6258790 | 482,7916786 | 621,9351413 | 231,2273692 | 2022.07.02 07:03 |
ibm | 987,2556667 | 813,8599651 | 639,5337975 | 3,1978983 | 691,2303905 | 926,7138891 | 2022.07.02 07:03 |
intel | 89,492101 | 283,7123520 | 376,8760485 | 764,1141132 | 369,7153353 | 688,9552763 | 2022.07.02 07:03 |
j&j | 341,1706974 | 747,9623049 | 106,9781670 | 190,929030 | 234,30636 | 952,8734661 | 2022.07.02 07:03 |
jpmorgan | 537,9549479 | 72,2279970 | 186,9980616 | 941,2737473 | 48,2247207 | 986,4233992 | 2022.07.02 07:03 |
mcdonald’s | 101,7506836 | 537,4698617 | 466,2260538 | 425,8072331 | 397,1720927 | 769,5025897 | 2022.07.02 07:03 |
merck&co | 151,9592118 | 595,3840933 | 962,5483607 | 258,4991363 | 503,3289235 | 727,6886468 | 2022.07.02 07:03 |
microsoft | 327,6690192 | 962,3742566 | 893,9484933 | 797,9945090 | 699,3351680 | 464,1651956 | 2022.07.02 07:03 |
nike | 561,8895084 | 972,9579728 | 62,7419665 | 461,2118607 | 701,560550 | 596,6634536 | 2022.07.02 07:03 |
procter&gamble | 604,8535131 | 163,1077241 | 183,8897230 | 796,5094216 | 559,7587648 | 883,4524820 | 2022.07.02 07:03 |
salesforce.com | 707,6813338 | 447,4064348 | 17,9113614 | 572,5777235 | 801,5440590 | 536,8624708 | 2022.07.02 07:03 |
travelers | 286,9962585 | 75,9872037 | 53,6702852 | 651,6567290 | 524,8132470 | 764,7062348 | 2022.07.02 07:03 |
unitedhealth | 703,5608238 | 216,2617121 | 320,993345 | 714,268466 | 780,1611848 | 433,7971700 | 2022.07.02 07:03 |
verizon | 73,49117 | 375,8734159 | 549,9105895 | 736,8349962 | 906,8102179 | 822,9591614 | 2022.07.02 07:03 |
visa a | 481,4728571 | 616,43014 | 286,3803433 | 710,9890740 | 941,9261925 | 251,2607556 | 2022.07.02 07:03 |
walgreens boots | 26,9649800 | 288,8061951 | 127,7208834 | 603,1987109 | 726,9782583 | 73,2747657 | 2022.07.02 07:03 |
walmart | 888,8080133 | 110,7956958 | 618,9319616 | 755,987342 | 405,3707474 | 103,6909226 | 2022.07.02 07:03 |
walt disney | 751,8135716 | 680,6922577 | 740,9307826 | 953,7652909 | 895,2406153 | 571,219273 | 2022.07.02 07:03 |
# | site |
stats | hit |
1 | www.blogger.com | 8823,314 | 30183,283 |
2 | www.google.com | 6524,331 | 11848,700 |
3 | youtube.com | 2908,557 | 91973,371 |
4 | linkedin.com | 1024,913 | 75393,884 |
5 | apple.com | 4793,665 | 30030,966 |
6 | play.google.com | 8920,325 | 36116,127 |
7 | microsoft.com | 7421,67 | 74251,292 |
8 | youtu.be | 1711,690 | 25356,54 |
9 | wordpress.org | 28,556 | 33587,656 |
10 | adobe.com | 8857,455 | 35419,177 |
2740, 1129, 3011, 6660, 2970, 8575, 9931, 3630, 7265, 2306, 9078, 4189, 6198, 3489, 4282, 846, 726, 8888, 1940, 3392, 1867, 1119, 1806, 2392, 1291, 3230, 7536, 5001, 8158, 4474, 3743, 9460, 7293, 8204, 3895, 4142, 3561, 7559, 9, 4436, 4648, 1668, 5084, 5917, 5158, 5681, 5709, 3367, 3487, 2233, 3166, 3143, 1634, 2093, 652, 2943, 4194, 7483, 1279, 2519, 3790, 5335, 3340, 2498, 273, 4208, 1104