Statistics for 2023.03.22 19:16 stat 9491 №4090757

Table 7249 stat 501 time 2023.03.22 19:16 Last 20230322

name	last	high	low	cgh.	cgh.%	vol.	time
3m	160,347123	341,5338990	732,8614918	187,9859467	166,942398	52,179888	2023.03.22 19:16
american express	534,8914810	414,8427961	385,4296713	223,3336456	133,4920271	812,3882311	2023.03.22 19:16
amgen	975,9281886	80,9243653	337,8045113	974,4966720	839,3153130	31,5717427	2023.03.22 19:16
apple	177,2176480	558,3423912	312,6092393	361,8458596	501,7744461	688,8857653	2023.03.22 19:16
boeing	204,9114005	220,3370457	404,317952	725,3787792	960,8048885	303,2972479	2023.03.22 19:16
caterpillar	609,2775410	794,4486233	593,8244909	21,7696587	43,5780552	112,3540265	2023.03.22 19:16
chevron	188,4724297	200,6880145	247,8885417	574,4509929	800,7931905	788,2033696	2023.03.22 19:16
cisco	825,5133152	582,7849694	318,8852931	83,9276034	163,8761371	376,7556880	2023.03.22 19:16
coca-cola	700,3965925	525,7427666	974,6373963	97,1619420	110,2966791	850,3567016	2023.03.22 19:16
dow	186,4237362	807,9851629	217,5957330	189,419124	109,7706812	827,4272518	2023.03.22 19:16
goldman sachs	656,9090989	355,8188084	785,7310818	574,4858638	128,998429	229,1023218	2023.03.22 19:16
home depot	737,3254234	264,8470650	622,1142202	204,8073232	538,114610	792,7548831	2023.03.22 19:16
honeywell	607,9810185	796,7162421	751,6236771	144,4076740	533,4983491	227,3180118	2023.03.22 19:16
ibm	230,8009785	804,3571050	900,325058	459,6380604	358,7236906	485,9800316	2023.03.22 19:16
intel	838,6888920	787,3758671	700,5798408	131,3075469	561,9275455	24,3125590	2023.03.22 19:16
j&j	551,1672829	720,839984	665,9467151	402,8950627	747,2058856	252,6485149	2023.03.22 19:16
jpmorgan	239,7115944	287,5963204	435,7717007	576,2731956	461,3637067	649,1609455	2023.03.22 19:16
mcdonald’s	943,7798127	469,5044067	707,4922813	817,2585806	659,5371985	343,3251959	2023.03.22 19:16
merck&co	484,7445890	221,2316071	950,4724261	880,1888658	184,1666972	785,6193052	2023.03.22 19:16
microsoft	938,3615381	892,3989904	725,5415633	560,6687922	322,284281	174,287341	2023.03.22 19:16
nike	521,9901645	288,1802734	527,6298936	505,112764	375,7257277	243,3249570	2023.03.22 19:16
procter&gamble	198,1230053	514,3821741	290,2990089	2,2281001	660,8939800	627,3857917	2023.03.22 19:16
salesforce.com	436,1870262	55,7569192	216,2277827	785,7361635	218,729680	916,7453099	2023.03.22 19:16
travelers	703,4219060	756,773440	148,9994696	402,3457873	123,9161237	728,4121771	2023.03.22 19:16
unitedhealth	215,7294406	640,8756795	623,2673676	262,589637	454,3160549	816,6698479	2023.03.22 19:16
verizon	544,6015362	406,7617846	674,3224482	507,3773656	744,2636806	455,8919878	2023.03.22 19:16
visa a	263,8570105	238,3856249	773,9657364	798,9882667	695,4380791	864,3185974	2023.03.22 19:16
walgreens boots	705,1254172	378,1598404	442,1934439	829,9853095	795,2356996	747,4694842	2023.03.22 19:16
walmart	558,2541884	847,3025020	518,3015593	195,7810191	159,4322649	167,9317039	2023.03.22 19:16
walt disney	398,9644459	920,931782	403,7839166	412,1079716	909,7893366	268,3508057	2023.03.22 19:16

2023.03.22 19:16	2023.03.22 19:16	2023.03.22 19:16	2023-03-22 19:30:13	March 22, 2023, 7:30 pm	03.22.23	22, 3, 2023	20230322	07-30-13, 22-03-23, 3031 3013 3 Wedpm23	it is the 22nd day.	Wed Mar 22 19:30:13 MSK 2023	19:03:13 m is month	19:30:13
976	7778	833	8914	941	8553	3884	5543	8030	2187	4059	1700	7236
992	5457	4957	7861	9764	5207	2067	616	105	6983	2706	506	2686
8010	6463	7164	374	1954	9052	8065	8508	7493	9420	1194	2608	5171
3188	205	241	258	3459	4158	40	9163	5927	7908	499	5009	3509
9442	4378	1430	288	3438	9848	7232	1115	7138	7502	247	3527	7863
3554	3944	9072	3179	7997	1015	6242	8813	8146	9395	7435	415	2833
8366	8815	385	9098	9430	7713	1619	7216	3995	7085	9547	8852	4491
5474	1224	5567	4665	5816	6748	9377	3083	8785	2799	7335	9457	9600
9649	7945	4739	9046	1724	5550	8993	1437	6278	1918	7903	4062	6702
7495	5815	5161	5547	9603	6523	6246	3259	4634	3160	7991	6884	8798
610	5489	4255	3469	78	5532	1735	5908	3781	6503	3947	9290	7208
6543	7189	8878	8199	5109	7349	2522	7206	3049	3186	7197	1109	4005
4837	2162	575	6135	4044	5562	9379	4695	9247	4153	5268	5392	6158
5419	6288	2322	2717	3168	3187	1055	4315	9473	7285	420	1384	2984
1774	5105	964	5198	9946	8376	2002	5954	845	2420	3623	8853	6060
7439	3845	4094	8798	3550	9722	7012	6266	2330	6930	3457	5291	2934
7768	9822	1059	1270	7683	522	4562	6240	2818	3950	8638	7351	4562
3342	6684	8766	8062	8279	5847	4024	4912	8	8615	3757	9499	515
3986	3704	8673	8400	3321	9807	5752	503	7633	5128	9071	2019	1383
9117	3483	9017	7497	6016	9766	1524	1581	4468	9415	8932	9497	9593
9194	6252	7387	1457	5000	8337	3194	8665	8769	6045	1519	7682	5484
7982	672	3547	9185	440	5167	7441	2370	2662	130	8523	1515	9248
5080	3967	3542	5544	9522	4078	8887	5278	6414	4219	8495	4346	8206
7523	7435	2753	3699	3079	8666	1453	7711	6893	48	651	4888	5243
1749	2006	2457	9674	6298	2406	9145	7236	4105	5997	4218	8412	5060
726	3931	3329	5558	5634	4863	7904	7734	1156	5793	4688	7079	1712
3574	5562	9186	8579	2256	8796	7241	5826	9737	3263	4039	4348	2808
9729	9719	1184	1564	1924	3032	3867	2409	3101	7092	1753	2656	4299
9432	6527	7682	2127	7696	692	55	9	3119	8374	6537	5177	401
457	1944	9752	3402	3615	2533	8484	9051	9488	1792	2192	3370	437
2040	3535	2543	5497	8747	5862	1527	3232	5218	4288	891	3374	3270
7592	6131	6546	3643	611	4072	672	1356	4967	6008	6941	9914	5494
5002	3487	4432	4911	9108	8732	1537	8935	5449	8427	6138	9686	1591
3372	7854	2308	7731	1127	6873	2724	7494	8730	796	4639	7270	3049
6458	5554	9360	9552	7789	70	7654	7682	7234	506	1860	3758	6899
8900	1462	7577	4682	5968	2055	1255	7379	5364	2520	9558	3451	4480
9298	7966	6635	366	8814	6016	1072	7536	7502	2970	115	9912	1378
2387	9534	139	5105	5028	4970	9835	3334	7277	7833	7532	3603	215
8833	6352	9597	5039	5605	7961	3281	2448	8381	2033	8133	6120	4122
1301	4152	1441	1641	3195	6530	367	3411	2844	1315	4942	7573	1409
6283	1671	1179	8128	4486	8314	7361	7364	9742	6026	6057	9845	4160
7066	1760	7438	6002	8447	2080	2510	6144	2692	2332	7396	7786	5226
2290	1214	9856	8181	6753	9659	4726	9934	4680	3371	3267	4329	6118
7672	5145	7746	7967	3883	7238	9438	7681	6743	7202	9212	9120	2706

#	site	stats	hit
1	www.blogger.com	2387,865	70336,799
2	www.google.com	4762,876	56554,867
3	youtube.com	3903,856	64098,134
4	linkedin.com	6519,537	52182,435
5	apple.com	2606,729	37791,660
6	play.google.com	4961,288	33376,737
7	microsoft.com	78,2	65779,196
8	youtu.be	9134,916	46641,153
9	wordpress.org	7804,170	95045,257
10	adobe.com	456,516	12283,436

7638, 231, 912, 5613, 8351, 3153, 5545, 1304, 7098, 4693, 7926, 4060, 5717, 79, 7852, 4589, 129, 8497, 9391, 9232, 6316, 8968, 2904, 7418, 3533, 6258, 8323, 1082, 6941, 4916, 5596, 282, 4324, 6765, 2886, 1456, 8381, 1061, 693, 1285, 588, 5684, 7859, 2950, 7925, 9591, 7370, 9245, 8650, 5407, 2006, 737, 7284, 1671, 275, 2202, 498, 9774, 4649, 3155, 588, 6095, 2618, 9650, 1349, 2803, 1917